Usinas Siderurgicas de Minas Gerais SA - Usiminas - Lagerpris


Pris Dag År
POSCO 233,500.00 -500.00 -0.21% -32.32%
Nippon Steel 1,900.50 -35.50 -1.83% 1.17%
Alcoa 47.62 -1.63 -3.31% 29.26%
Bradespar 26.29 -0.06 -0.23% -64.63%
Commercial Metals 34.26 -0.99 -2.81% 11.52%
Companhia Siderurgica Nacional 16.50 -0.57 -3.34% -62.49%
Freeport-McMoran 30.29 -0.49 -1.59% -18.38%
Gerdau 23.14 -0.26 -1.11% -21.85%
Grupo México 86.34 -1.63 -1.85% -7.91%
Metalurgica Gerdau SA 9.84 -0.07 -0.71% -28.85%
Kumba Iron Ore 53,729.00 183.00 0.34% -16.13%
Klabin SA 20.16 -0.09 -0.44% -23.46%
Mineral Resources 48.33 -0.84 -1.71% -9.43%
Nucor 106.25 -1.72 -1.59% 10.76%
Reliance Steel & Aluminum 170.88 -1.97 -1.14% 13.24%
Southern Copper 51.45 -0.42 -0.81% -20.01%
Steel Dynamics 66.83 -0.53 -0.79% 12.13%
Suzano Papel e Celulose SA 48.85 -0.58 -1.17% -18.32%
Tata Steel 871.75 -9.85 -1.12% -25.08%
Teck Resources 40.83 -1.93 -4.51% 43.01%
Thyssenkrupp 5.70 -0.25 -4.26% -35.11%
Ternium 36.60 -0.78 -2.09% -4.84%
Vale S.a 78.79 -0.66 -0.83% -30.43%
United States Steel 18.54 -0.46 -2.42% -22.75%

Pris Dag År
IBOVESPA 99622 -969.83 -0.96% -21.44%