Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Usinas Siderurgicas de Minas Gerais SA - Usiminas - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
005490
POSCO
276,500.00
-6,500.00
-2.30%
38.25%
2021-02-26
5401
Nippon Steel
1,558.00
-48.00
-2.99%
24.14%
2021-02-26
AA
Alcoa
25.56
-1.64
-6.03%
81.02%
2021-02-25
BRAP4
Bradespar
63.69
-2.48
-3.75%
86.77%
2021-02-25
CMC
Commercial Metals
25.81
-1.00
-3.73%
31.95%
2021-02-25
CSNA3
Companhia Siderurgica Nacional
34.66
-2.49
-6.70%
196.24%
2021-02-25
FCX
Freeport-McMoran
35.68
-2.21
-5.83%
241.11%
2021-02-25
GGBR4
Gerdau
26.12
-1.02
-3.76%
52.75%
2021-02-25
GMEXICOB
Grupo México
99.75
-4.53
-4.34%
118.13%
2021-02-25
GOAU4
Metalurgica Gerdau SA
11.72
-0.49
-4.01%
46.50%
2021-02-25
KIO
Kumba Iron Ore
64,200.00
-899.00
-1.38%
101.48%
2021-02-25
KLBN11
Klabin SA
29.78
-1.40
-4.49%
48.90%
2021-02-25
MIN
Mineral Resources
38.90
-0.86
-2.16%
115.27%
2021-02-26
NUE
Nucor
61.51
-1.52
-2.41%
40.85%
2021-02-25
RS
Reliance Steel & Aluminum
135.42
-2.77
-2.00%
24.67%
2021-02-25
SCCO
Southern Copper
75.01
-3.35
-4.27%
114.13%
2021-02-25
STLD
Steel Dynamics
42.07
-1.79
-4.08%
51.01%
2021-02-25
SUZB3
Suzano Papel e Celulose SA
74.39
-1.37
-1.81%
92.72%
2021-02-25
TATA
Tata Steel
742.90
15.20
2.09%
78.45%
2021-02-25
TCKB
Teck Resources
27.66
-2.08
-6.99%
102.19%
2021-02-25
TKA
Thyssenkrupp
11.37
-0.04
-0.31%
22.92%
2021-02-25
TX
Ternium
31.73
-0.56
-1.71%
69.86%
2021-02-25
VALE3
Vale S.a
95.71
-2.22
-2.27%
111.05%
2021-02-25
X
United States Steel
17.59
-1.72
-8.91%
112.95%
2021-02-25
Pris
Dag
År
Dato
IBOV
iBovespa
112256
-3,411.42
-2.95%
6.18%
2021-02-25
USIM5:BZ
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21658
0.0003
0.02%
GBPUSD
1.40030
0.0007
-0.05%
AUDUSD
0.78548
0.0014
-0.18%
NZDUSD
0.73624
0.0005
-0.07%
USDJPY
106.01
0.3640
-0.34%
USDCNY
6.47781
0.0214
-0.33%
USDCHF
0.90479
0.0007
-0.07%
USDCAD
1.25937
0.0016
-0.13%
USDMXN
20.8737
0.0230
-0.11%
USDINR
72.9930
0.2570
0.35%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.2822
0.4125
-0.55%
DXY
90.230
0.0965
0.11%
BTCUSD
47,476.88
388
0.82%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,428
26
0.08%
S&P 500
3,833.50
4
0.11%
NASDAQ 100
12,778
48
-0.37%
NIKKEI 225
29,396
773
-2.56%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,696
138
-2.02%
SHANGHAI
3,522
63
-1.76%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Faktiske
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Faktiske
Chg
%Chg
Crude Oil
63.1400
0.39
-0.61%
Brent
66.5600
0.32
-0.48%
Natural gas
2.7560
0.02
-0.76%
Gasoline
1.8903
0.00
-0.11%
Heating oil
1.8969
0.01
-0.51%
Gold
1,774.07
4.19
0.24%
Silver
27.373
0.03
-0.10%
Copper
4.2400
0.01
0.27%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,398.0000
8.75
-0.62%
Wheat
668.0000
3.75
-0.56%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Faktiske
Chg
%Chg
US
1.47
0.049
-0.05%
UK
0.79
0.055
0.06%
Japan
0.17
0.025
0.03%
Germany
-0.34
0.000
0.08%
Netherlands
-0.29
0.000
0.11%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.16
0.142
0.08%
Belgium
0.09
0.181
0.07%
India
6.18
0.035
0.04%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.101
0.10%
Russia
6.75
0.070
0.07%
Poland
1.42
0.000
0.17%
[+]