Vale - Lagerpris

Lagerpris
63.36
Daglig Endre
1.02 1.64%
Månedlig
2.51%
Årlig
-15.14%
Q2 Forventning
59.28
Pris Chg Dag År Dato
2002 China Steel 24.45 -0.35 -1.41% -19.70% 2024-04-19
600019 Baosteel 7.36 0.07 0.96% 4.69% 2024-04-19
AAL Anglo American 2,179.00 -3.00 -0.14% -19.71% 2024-04-19
ANTO Antofagasta 2,250.00 -14.00 -0.62% 42.95% 2024-04-19
BHP BHP Group 44.63 -0.46 -1.02% -3.10% 2024-04-19
BRAP4 Bradespar 21.19 0.57 2.76% -17.13% 2024-04-19
CHMF Severstal 1,864.40 0.80 0.04% 83.94% 2024-04-19
CSNA3 Companhia Siderurgica Nacional 14.68 0.47 3.31% 1.03% 2024-04-19
DXCO3 Dexco 7.21 0.02 0.28% 25.83% 2024-04-19
FCX Freeport-McMoran 49.61 -0.52 -1.04% 18.42% 2024-04-19
FM First Quantum Minerals 15.96 -0.13 -0.81% -52.67% 2024-04-19
FMG Fortescue Metals 24.60 -0.50 -1.99% 9.72% 2024-04-19
GGBR4 Gerdau 19.22 0.45 2.40% -25.76% 2024-04-19
GMEXICOB Grupo Mexico 102.51 -1.18 -1.14% 14.92% 2024-04-19
GOAU4 Metalurgica Gerdau 10.98 0.32 3.00% -7.65% 2024-04-19
JSTL JSW Steel 864.80 20.00 2.37% 20.82% 2024-04-19
KIO Kumba Iron Ore 47,856.00 -373.00 -0.77% -2.25% 2024-04-19
KLBN11 Klabin 24.62 0.38 1.57% 32.51% 2024-04-19
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.50 -0.24 -0.41% 36.33% 2024-04-19
NLMK Novolipetsk Steel 226.20 -1.34 -0.59% 61.39% 2024-04-19
RIO Rio Tinto 5,380.00 9.00 0.17% -1.14% 2024-04-19
SCCO Southern Copper 113.01 -3.40 -2.92% 40.02% 2024-04-19
SUZB3 Suzano Papel e Celulose 61.21 0.46 0.76% 51.89% 2024-04-19
TATA Tata Steel 161.85 0.65 0.40% 49.86% 2024-04-19
TX Ternium 43.15 -0.85 -1.93% 2.08% 2024-04-19
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.33 0.39 3.92% 43.87% 2024-04-19

Pris Dag År Dato
IBOV IBOVESPA 125124 928.12 0.75% 19.89% 2024-04-19