Vale S.a - Lagerpris

Lagerpris
68.30
Daglig Endre
-2.15%
Årlig
-37.22%

Pris Dag År
POSCO 258,000.00 -1,500.00 -0.58% -10.10%
China Steel 29.00 -0.15 -0.51% -20.00%
Inner Mongolia BaoTou Steel 2.19 -0.03 -1.35% -17.05%
Baosteel 5.36 -0.01 -0.19% -35.42%
Anglo American 2,901.00 -62.00 -2.09% -11.11%
Antofagasta 1,130.50 -14.00 -1.22% -26.04%
BHP Billiton 40.51 1.59 4.09% -21.08%
Bradespar 23.04 -0.46 -1.96% -67.58%
Severstal 708.20 8.20 1.17% -59.79%
Companhia Siderurgica Nacional 15.93 -0.76 -4.55% -61.57%
Freeport-McMoran 30.50 -1.12 -3.54% -17.21%
First Quantum Minerals 23.91 -1.10 -4.40% -8.57%
Fortescue Metals 19.43 0.30 1.57% -9.96%
Gerdau 25.73 -0.37 -1.42% -13.66%
Grupo México 81.91 -1.88 -2.24% -11.09%
Metalurgica Gerdau SA 10.78 -0.12 -1.10% -21.37%
JSW Steel Ltd 678.45 0.25 0.04% -8.84%
Kumba Iron Ore 44,717.00 -1,573.00 -3.40% -39.45%
Klabin SA 19.78 -0.51 -2.51% -21.91%
Magnitogorsk Iron & Steel Works 27.02 0.95 3.62% -60.39%
Novolipetsk Steel 117.96 0.80 0.68% -53.05%
Rio Tinto 4,735.50 -108.50 -2.24% -14.43%
Southern Copper 48.58 -0.60 -1.22% -25.08%
Suzano Papel e Celulose SA 48.87 -1.30 -2.59% -15.32%
Tata Steel 112.70 0.05 0.04% -92.51%
Ternium 34.88 -0.60 -1.69% -36.69%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 9.28 -0.23 -2.42% -53.67%

Pris Dag År
IBOVESPA 113032 267.72 0.24% -5.16%