Severstal - Lagerpris

Diagram
Quotes

CHMF

1,342.80

Daglig Endre:

-5.00 -0.37%

Årlig:

35.55%

Ok

width

height

		Pris			Dag	År	Dato
2002	China Steel	24.30		0.05	0.21%	1.04%	2021-01-19
600010	Inner Mongolia BaoTou Steel	1.16		0	0%	-11.45%	2021-01-19
ALRS	Ak Alrosa	104.65		1.59	1.54%	15.01%	2021-01-19
CHMF	Severstal	1,342.80		-5.00	-0.37%	35.55%	2021-01-19
CSNA3	Companhia Siderurgica Nacional	35.04		0.68	1.98%	132.05%	2021-01-18
EREGL	Erdemir	15.78		-0.17	-1.07%	61.18%	2021-01-19
EVR	Evraz	505.80		-0.40	-0.08%	18.68%	2021-01-19
GGBR4	Gerdau	26.45		0.37	1.42%	18.77%	2021-01-18
GMKN	MMC Norilsk Nickel	26,050.00		176.00	0.68%	19.22%	2021-01-19
GOAU4	Metalurgica Gerdau SA	11.89		0.09	0.76%	9.59%	2021-01-18
JSTL	JSW Steel Ltd	385.60		2.50	0.65%	42.10%	2021-01-19
KIO	Kumba Iron Ore	66,004.00		-608.00	-0.91%	54.46%	2021-01-19
MAGN	Magnitogorsk Iron	57.06		0.20	0.35%	20.05%	2021-01-19
MTLR	Mechel	81.17		0.83	1.03%	-24.49%	2021-01-19
MTLRP	Mechel P	81.30		0.96	1.19%	-24.37%	2021-01-19
NLMK	Novolipetsk Steel	219.20		0.14	0.06%	47.33%	2021-01-19
POLYP	Polymetal International	1,673.00		5.00	0.30%	32.73%	2021-01-19
RUAL	United Company RUSAL Plc	3.85		0.02	0.52%	-90.18%	2021-01-19
USIM5	Usinas Siderurgicas de Minas Gerais SA - Usiminas	15.06		0.04	0.27%	54.46%	2021-01-18

		Pris			Dag	År	Dato
INDEXCF	MOEX	3466		-5.59	-0.16%	7.65%	2021-01-19

CHMF:RM

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21268	0.0051	0.42%
GBPUSD	1.36103	0.0031	0.23%
AUDUSD	0.77122	0.0028	0.36%
NZDUSD	0.71256	0.0012	0.17%
USDJPY	103.97	0.2780	0.27%
USDCNY	6.48174	0.0145	-0.22%
USDCHF	0.88820	0.0028	-0.32%
USDCAD	1.27279	0.0022	-0.18%
USDMXN	19.6260	0.0762	-0.39%
USDINR	73.1461	0.0349	-0.05%
USDBRL	5.2565	0.0392	-0.74%
USDRUB	73.7417	0.2485	-0.34%
DXY	90.502	0.2633	-0.29%
USDKRW	1,099.91	4.0890	-0.37%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,017	185	0.60%
S&P 500	3,794.59	18	0.48%
NASDAQ 100	12,912	91	0.71%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,715	5	-0.08%
DAX	13,870	22	0.16%
CAC 40	5,616	1	-0.02%
FTSE MIB	22,608	109	0.49%
IBEX 35	8,218	36	-0.44%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,464	8	-0.22%
TSX	17,945	36	0.20%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.4900	0.40	0.77%
Brent	55.3000	0.55	1.00%
Natural gas	2.6190	0.01	-0.53%
Gasoline	1.5300	0.01	0.42%
Heating oil	1.5911	0.00	0.20%
Gold	1,838.96	2.07	0.11%
Silver	25.202	0.13	-0.51%
Copper	3.6255	0.01	0.36%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,401.5000	12.50	-0.88%
Wheat	687.7500	16.00	2.38%
Coffee	127.00	1.15	-0.90%
Cotton	81.54	0.84	1.04%
Rice	13.1650	0.05	0.38%
[+]

	Faktiske	Chg	%Chg
US	1.11	0.017	0.02%
UK	0.30	0.007	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
India	5.94	0.019	-0.02%
Norway	1.05	0.001	0.00%
[+]