Severstal - Lagerpris

Diagram
Quotes

CHMF

1,538.00

Daglig Endre:

-15.00 -0.97%

Årlig:

70.89%

Ok

width

height

		Pris			Dag	År	Dato
2002	China Steel	27.95		-0.20	-0.71%	41.88%	2021-04-09
600010	Inner Mongolia BaoTou Steel	1.61		-0.02	-1.23%	41.23%	2021-04-09
ALRS	Ak Alrosa	100.90		-3.87	-3.69%	52.07%	2021-04-09
CHMF	Severstal	1,538.00		-15.00	-0.97%	70.89%	2021-04-09
CSNA3	Companhia Siderurgica Nacional	43.09		1.99	4.84%	487.86%	2021-04-09
EREGL	Erdemir	16.26		0.42	2.65%	113.67%	2021-04-09
EVR	Evraz	599.20		1.20	0.20%	125.52%	2021-04-09
GGBR4	Gerdau	31.12		0.31	1.01%	177.11%	2021-04-09
GMKN	MMC Norilsk Nickel	24,402.00		478.00	2.00%	18.17%	2021-04-09
GOAU4	Metalurgica Gerdau SA	13.88		0.17	1.24%	179.84%	2021-04-09
JSTL	JSW Steel Ltd	621.00		6.90	1.12%	270.41%	2021-04-09
KIO	Kumba Iron Ore	61,287.00		-913.00	-1.47%	79.75%	2021-04-09
MAGN	Magnitogorsk Iron	62.40		0.23	0.37%	56.59%	2021-04-09
MTLR	Mechel	67.16		-0.64	-0.94%	-0.24%	2021-04-09
MTLRP	Mechel P	67.16		-0.64	-0.94%	-0.24%	2021-04-09
NLMK	Novolipetsk Steel	245.00		1.00	0.41%	86.20%	2021-04-09
POLYP	Polymetal International	1,458.50		3.00	0.21%	-9.35%	2021-04-09
RUAL	United Company RUSAL Plc	4.80		-0.07	-1.44%	-81.46%	2021-04-09
USIM5	Usinas Siderurgicas de Minas Gerais SA - Usiminas	19.20		0.63	3.39%	300.00%	2021-04-09

		Pris			Dag	År	Dato
INDEXCF	MOEX	3486		-21.80	-0.62%	30.18%	2021-04-09

CHMF:RM

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.19016	0.0014	-0.11%
GBPUSD	1.37024	0.0032	-0.23%
AUDUSD	0.76181	0.0039	-0.50%
NZDUSD	0.70325	0.0029	-0.41%
USDJPY	109.66	0.3290	0.30%
USDCNY	6.55808	0.0017	0.03%
USDCHF	0.92450	0.0003	0.03%
USDCAD	1.25254	0.0038	-0.30%
USDMXN	20.1524	0.0519	0.26%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3500	0.6540	0.85%
DXY	92.183	0.1237	0.13%
USDKRW	1,117.48	11.4800	1.04%
[+]

	Faktiske	Chg	%Chg
Dow Jones	33,753	252	0.75%
S&P 500	4,122	25	0.62%
NASDAQ 100	13,820	63	0.46%
NIKKEI 225	29,768	59	0.20%
FTSE 100	6,933	9	-0.13%
DAX	15,257	55	0.36%
CAC 40	6,188	22	0.36%
FTSE MIB	24,428	138	-0.56%
IBEX 35	8,572	66	-0.77%
ASX 200	6,995	4	-0.05%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	Faktiske	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.3400	0.26	-0.44%
Brent	63.0500	0.15	-0.24%
Natural gas	2.5180	0.00	-0.04%
Gasoline	1.9636	0.00	0.22%
Heating oil	1.8076	0.00	-0.12%
Gold	1,743.74	12.20	-0.69%
Silver	25.260	0.17	-0.67%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,403.0000	12.25	-0.87%
Wheat	638.5000	10.25	1.63%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
Lean Hogs	103.4750	0.00	0.00%
[+]

	Faktiske	Chg	%Chg
US	1.66	0.030	0.03%
UK	0.78	0.029	0.03%
Japan	0.10	0.005	0.01%
Germany	-0.31	0.023	0.02%
Netherlands	-0.31	0.041	0.04%
France	-0.08	0.001	0.00%
Switzerland	-0.32	0.015	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]