Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Severstal - Lagerpris
Diagram
Quotes
CHMF
1,342.80
Daglig Endre:
-5.00
-0.37%
Årlig:
35.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
2002
China Steel
24.30
0.05
0.21%
1.04%
2021-01-19
600010
Inner Mongolia BaoTou Steel
1.16
0
0%
-11.45%
2021-01-19
ALRS
Ak Alrosa
104.65
1.59
1.54%
15.01%
2021-01-19
CHMF
Severstal
1,342.80
-5.00
-0.37%
35.55%
2021-01-19
CSNA3
Companhia Siderurgica Nacional
35.04
0.68
1.98%
132.05%
2021-01-18
EREGL
Erdemir
15.78
-0.17
-1.07%
61.18%
2021-01-19
EVR
Evraz
505.80
-0.40
-0.08%
18.68%
2021-01-19
GGBR4
Gerdau
26.45
0.37
1.42%
18.77%
2021-01-18
GMKN
MMC Norilsk Nickel
26,050.00
176.00
0.68%
19.22%
2021-01-19
GOAU4
Metalurgica Gerdau SA
11.89
0.09
0.76%
9.59%
2021-01-18
JSTL
JSW Steel Ltd
385.60
2.50
0.65%
42.10%
2021-01-19
KIO
Kumba Iron Ore
66,004.00
-608.00
-0.91%
54.46%
2021-01-19
MAGN
Magnitogorsk Iron
57.06
0.20
0.35%
20.05%
2021-01-19
MTLR
Mechel
81.17
0.83
1.03%
-24.49%
2021-01-19
MTLRP
Mechel P
81.30
0.96
1.19%
-24.37%
2021-01-19
NLMK
Novolipetsk Steel
219.20
0.14
0.06%
47.33%
2021-01-19
POLYP
Polymetal International
1,673.00
5.00
0.30%
32.73%
2021-01-19
RUAL
United Company RUSAL Plc
3.85
0.02
0.52%
-90.18%
2021-01-19
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
15.06
0.04
0.27%
54.46%
2021-01-18
Pris
Dag
År
Dato
INDEXCF
MOEX
3466
-5.59
-0.16%
7.65%
2021-01-19
CHMF:RM
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21268
0.0051
0.42%
GBPUSD
1.36103
0.0031
0.23%
AUDUSD
0.77122
0.0028
0.36%
NZDUSD
0.71256
0.0012
0.17%
USDJPY
103.97
0.2780
0.27%
USDCNY
6.48174
0.0145
-0.22%
USDCHF
0.88820
0.0028
-0.32%
USDCAD
1.27279
0.0022
-0.18%
USDMXN
19.6260
0.0762
-0.39%
USDINR
73.1461
0.0349
-0.05%
USDBRL
5.2565
0.0392
-0.74%
USDRUB
73.7417
0.2485
-0.34%
DXY
90.502
0.2633
-0.29%
USDKRW
1,099.91
4.0890
-0.37%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,017
185
0.60%
S&P 500
3,794.59
18
0.48%
NASDAQ 100
12,912
91
0.71%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,715
5
-0.08%
DAX
13,870
22
0.16%
CAC 40
5,616
1
-0.02%
FTSE MIB
22,608
109
0.49%
IBEX 35
8,218
36
-0.44%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,464
8
-0.22%
TSX
17,945
36
0.20%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.4900
0.40
0.77%
Brent
55.3000
0.55
1.00%
Natural gas
2.6190
0.01
-0.53%
Gasoline
1.5300
0.01
0.42%
Heating oil
1.5911
0.00
0.20%
Gold
1,838.96
2.07
0.11%
Silver
25.202
0.13
-0.51%
Copper
3.6255
0.01
0.36%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,401.5000
12.50
-0.88%
Wheat
687.7500
16.00
2.38%
Coffee
127.00
1.15
-0.90%
Cotton
81.54
0.84
1.04%
Rice
13.1650
0.05
0.38%
[+]
Faktiske
Chg
%Chg
US
1.11
0.017
0.02%
UK
0.30
0.007
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]