Severstal

CHMF

896.60

Daglig Endre:

7.80 0.88%

Årlig Endring:

-4.40%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
CHMF	Severstal	896.60		7.80	0.88%	-4.40%	13.5B	2019-12-11
MAGN	Magnitogorsk Iron	39.79		0.73	1.86%	-14.62%	8.57B	2019-12-11
MTLR	Mechel	62.49		0.39	0.63%	-25.52%	763M	2019-12-11
MTLRP	Mechel P	62.49		0.39	0.63%	-25.52%	902M	2019-12-11
NLMK	Novolipetsk Steel	133.90		1.10	0.83%	-14.47%	15.6B	2019-12-11

		Pris			Dag	År	Dato
INDEXCF	MOEX	2954		22.00	0.75%	24.64%	2019-12-11

	Faktiske	Chg	%Chg
EURUSD	1.11317	0.0038	0.34%
GBPUSD	1.32019	0.0073	0.56%
AUDUSD	0.68745	0.0064	0.93%
NZDUSD	0.65859	0.0041	0.62%
USDJPY	108.56	0.2320	-0.21%
USDCNY	7.02850	0.0003	0.00%
USDCHF	0.98242	0.0021	-0.21%
USDCAD	1.31728	0.0061	-0.46%
USDMXN	19.1101	0.1494	-0.78%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.130	0.2831	-0.29%
BTCUSD	7,188.07	28	-0.39%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,392	18	-0.08%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,746	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,924	26	-0.16%
[+]

10Y	Faktiske	Chg	%Chg
US	1.79	0.054	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.8077	0.34	-0.57%
Brent	63.8431	0.30	-0.46%
Natural gas	2.2488	0.03	-1.18%
Gasoline	1.6304	0.02	-0.95%
Heating oil	1.9349	0.03	-1.30%
Gold	1,474.88	10.20	0.70%
Silver	16.8685	0.19	1.15%
Copper	2.7798	0.03	1.18%
Soybeans	890.7619	6.27	-0.70%
Live Cattle	120.8206	0.53	0.44%
Wheat	530.7787	6.19	-1.16%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Lean Hogs	60.7716	0.36	0.59%
[+]