Inner Mongolia BaoTou Steel

600010

1.28

Daglig Endre:

-0.02 -1.54%

Årlig Endring:

-18.99%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
600010	Inner Mongolia BaoTou Steel	1.28		-0.02	-1.54%	-18.99%	10B	2019-12-12

		Pris			Dag	År	Dato
SHCOMP	SHANGHAI	2915		-8.72	-0.30%	10.69%	2019-12-12
SSE50	SHANGHAI 50	2938		-11.60	-0.39%	19.53%	2019-12-12

	Faktiske	Chg	%Chg
EURUSD	1.11762	0.0043	0.39%
GBPUSD	1.34693	0.0270	2.05%
AUDUSD	0.69355	0.0067	0.97%
NZDUSD	0.66304	0.0048	0.74%
USDJPY	109.42	0.8790	0.81%
USDCNY	6.94374	0.0852	-1.21%
USDCHF	0.98532	0.0027	0.28%
USDCAD	1.31684	0.0006	-0.04%
USDMXN	19.0325	0.0826	-0.43%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.779	0.6345	-0.65%
USDKRW	1,172.31	18.4521	-1.55%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,415	259	1.12%
IBEX 35	9,469	76	0.81%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,984	44	0.26%
[+]

10Y	Faktiske	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
Poland	2.01	0.182	0.18%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.2053	0.26	0.44%
Brent	64.3116	0.31	0.48%
Natural gas	2.3344	0.07	3.14%
Gasoline	1.6325	0.01	-0.35%
Heating oil	1.9552	0.02	1.14%
Gold	1,471.72	4.89	-0.33%
Silver	16.9275	0.04	0.25%
Copper	2.8080	0.03	1.01%
Soybeans	898.5110	2.16	0.24%
Live Cattle	120.6308	0.22	-0.18%
Wheat	539.4637	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Lean Hogs	60.9342	0.30	0.49%
[+]