Companhia Siderurgica Nacional - Lagerpris

Lagerpris
14.22
Daglig Endre
0.01 0.07%
Månedlig
-12.81%
Årlig
-2.13%
Q2 Forventning
15.30
Pris Dag År Dato
5401 Nippon Steel 3,407.00 -57.00 -1.65% 12.81% 2024-04-19
BRAP4 Bradespar 20.69 0.07 0.34% -19.08% 2024-04-19
CHMF Severstal 1,860.00 -3.60 -0.19% 83.50% 2024-04-19
CSNA3 Companhia Siderurgica Nacional 14.22 0.01 0.07% -2.13% 2024-04-19
DXCO3 Dexco 7.33 0.14 1.95% 27.92% 2024-04-19
EREGL Erdemir 40.68 0.24 0.59% 18.05% 2024-04-19
FCX Freeport-McMoran 50.71 0.58 1.16% 21.04% 2024-04-19
GGBR4 Gerdau 18.78 0.01 0.05% -27.46% 2024-04-19
GMEXICOB Grupo Mexico 102.65 -1.04 -1.00% 10.35% 2024-04-19
GOAU4 Metalurgica Gerdau 10.66 0.05 0.47% -10.34% 2024-04-18
KIO Kumba Iron Ore 47,956.00 -273.00 -0.57% -2.05% 2024-04-19
KLBN11 Klabin 24.32 0.08 0.33% 30.89% 2024-04-19
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.69 -0.04 -0.07% 36.80% 2024-04-19
MT ArcelorMittal 23.84 0.04 0.15% -11.43% 2024-04-19
NUE Nucor 191.65 0.72 0.38% 29.84% 2024-04-19
SCCO Southern Copper 116.12 -0.30 -0.25% 43.87% 2024-04-19
STLD Steel Dynamics 137.92 1.87 1.37% 29.84% 2024-04-19
SUZB3 Suzano Papel e Celulose 60.96 0.21 0.35% 51.27% 2024-04-19
TATA Tata Steel 161.85 0.65 0.40% 49.86% 2024-04-19
TKA Thyssenkrupp 4.55 -0.12 -2.59% -38.73% 2024-04-19
TX Ternium 42.86 -1.14 -2.59% 1.40% 2024-04-19
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.10 0.16 1.61% 35.57% 2024-04-19
VALE3 Vale 62.28 -0.06 -0.10% -16.58% 2024-04-19

Pris Dag År Dato
IBOV IBOVESPA 125164 967.82 0.78% 19.93% 2024-04-19