Companhia Siderurgica Nacional - Lagerpris

Lagerpris
8.80
Daglig Endre
0.13 1.50%
Månedlig
-2.98%
Årlig
-46.05%
Q1 Forventning
8.75



Pris Chg Dag År Dato
Nippon Steel 3,437.00 58.00 1.72% -8.86% 2025-03-07
Bradespar 17.14 0.29 1.72% -16.59% 2025-03-07
Severstal 1,357.20 -12.80 -0.93% -21.09% 2025-03-07
Companhia Siderurgica Nacional 8.80 0.13 1.50% -46.05% 2025-03-07
Dexco 5.79 0.14 2.48% -28.78% 2025-03-07
Erdemir 24.80 0.12 0.49% -45.97% 2025-03-07
Freeport-McMoran 36.92 -0.74 -1.97% -7.27% 2025-03-07
Gerdau 16.96 0.14 0.83% -20.15% 2025-03-07
Grupo Mexico 101.19 -0.08 -0.08% 20.08% 2025-03-07
Metalurgica Gerdau 9.22 0.03 0.33% -5.92% 2025-03-07
Kumba Iron Ore 35,494.00 -140.00 -0.39% -32.64% 2025-03-07
Klabin 19.91 -0.02 -0.10% -9.66% 2025-03-07
Magnitogorskiy Metallurgicheskiy Kombinat PAO 40.07 -0.84 -2.04% -27.07% 2025-03-07
ArcelorMittal 30.48 -1.69 -5.25% 27.66% 2025-03-07
Nucor 133.75 1.74 1.32% -28.25% 2025-03-07
Southern Copper 90.96 0.14 0.15% 5.42% 2025-03-07
Steel Dynamics 125.09 -0.14 -0.11% -4.86% 2025-03-07
Suzano Papel e Celulose 55.34 0.18 0.33% -6.44% 2025-03-07
Tata Steel 151.56 1.12 0.74% -1.23% 2025-03-07
Thyssenkrupp 9.10 -0.68 -6.91% 98.78% 2025-03-07
Ternium 31.36 0.53 1.72% -21.80% 2025-03-07
Usinas Siderurgicas de Minas Gerais - Usiminas 6.02 0.10 1.69% -44.57% 2025-03-07
Vale 57.02 0.82 1.46% -9.76% 2025-03-07
Vittia Fertilizantes E Biologicos 5.25 -0.04 -0.76% -30.19% 2025-03-07
United States Steel 36.23 -0.96 -2.58% -23.63% 2025-03-07

Pris Dag År Dato
IBOVESPA 125035 1,677.09 1.36% -1.60% 2025-03-07