Lagerpris
45.88
Daglig Endre
1.15 2.57%
Månedlig
22.64%
Årlig
19.57%
Q1 Forventning
46.08
Pris Dag År Dato
5713 Sumitomo Metal Mining 4,483.00 46.00 1.04% -12.15% 2024-03-28
AA Alcoa 33.21 1.63 5.16% -18.06% 2024-03-27
AAL Anglo American 1,921.60 -1.20 -0.06% -27.05% 2024-03-28
ANTO Antofagasta 2,009.00 24.00 1.21% 29.03% 2024-03-28
BHP BHP Group 44.27 0.59 1.35% -1.62% 2024-03-28
BHP BHP Group 57.53 0.98 1.73% -3.54% 2024-03-27
BTU Peabody Energy 24.25 0.66 2.80% -5.27% 2024-03-27
CCO Cameco 57.95 0.76 1.33% 68.56% 2024-03-27
CLF Cleveland-Cliffs 22.13 0.56 2.60% 23.77% 2024-03-27
CMC Commercial Metals 58.28 0.98 1.71% 25.25% 2024-03-27
CSNA3 Companhia Siderurgica Nacional 15.64 0.10 0.64% 8.46% 2024-03-27
FCX Freeport-McMoran 45.88 1.15 2.57% 19.57% 2024-03-27
FM First Quantum Minerals 14.23 0.91 6.83% -51.27% 2024-03-27
FMG Fortescue Metals 25.70 0.51 2.02% 21.46% 2024-03-28
FNV Franco Nevada 117.29 3.47 3.05% -19.34% 2024-03-27
GGBR4 Gerdau 21.97 0.46 2.14% -11.30% 2024-03-27
GMEXICOB Grupo Mexico 98.13 0.12 0.12% 15.68% 2024-03-27
HBM HudBay Minerals Ord Shs 6.92 0.18 2.67% 37.30% 2024-03-27
LIF Labrador Iron Ore 29.03 -0.47 -1.59% -6.54% 2024-03-27
LUN Lundin Mining 13.40 0.27 2.06% 60.48% 2024-03-27
MLM Martin Marietta Materials 611.86 1.76 0.29% 76.79% 2024-03-27
NEM Newmont Mining 35.25 1.25 3.68% -27.56% 2024-03-27
NUE Nucor 198.56 4.50 2.32% 33.95% 2024-03-27
RGLD Royal Gold Usa) 119.19 9.13 8.30% -6.02% 2024-03-27
RIO Rio Tinto 5,044.00 66.00 1.33% -6.47% 2024-03-28
RS Reliance Steel & Aluminum 336.90 5.52 1.67% 31.47% 2024-03-27
SCCO Southern Copper 104.32 2.22 2.17% 41.32% 2024-03-27
STLD Steel Dynamics 146.99 2.16 1.49% 34.57% 2024-03-27
TCKB Teck Resources 59.61 1.11 1.90% 24.27% 2024-03-27
TX Ternium 41.89 0.57 1.38% 4.70% 2024-03-27
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.04 0.11 1.11% 47.00% 2024-03-27
VALE Vale 12.17 0.15 1.25% -20.35% 2024-03-27
VIO Viohalco 5.58 -0.02 -0.36% 39.33% 2024-03-28
VMC Vulcan Materials 272.79 -1.08 -0.39% 62.34% 2024-03-27
X United States Steel 41.02 0.33 0.81% 59.24% 2024-03-27

Pris Dag År Dato
SPX US500 5251 44.91 0.86% 30.38% 2024-03-28