Freeport-McMoran - Lagerpris

Diagram
Quotes

FCX

25.79

Daglig Endre:

-1.22 -4.52%

Årlig:

128.23%

width

height

Preview

		Pris		Dag	År	Dato
5713	Sumitomo Metal Mining	4,645.00	-96.00	-2.02%	44.34%	2021-01-28
AA	Alcoa	18.66	0.10	0.54%	26.85%	2021-01-27
AAL	Anglo American	2,399.50	45.00	1.91%	17.19%	2021-01-28
ABX	Barrick Gold USA	21.99	-1.29	-5.54%	18.10%	2021-01-27
AEM	Agnico Eagle Mines USA	67.97	-2.96	-4.17%	14.31%	2021-01-27
ANTO	Antofagasta	1,430.50	0.50	0.03%	66.11%	2021-01-28
ARNC	Arconic Inc	24.68	-1.76	-6.66%	-21.58%	2021-01-27
BBL	Bhp Billiton	55.84	-2.35	-4.04%	24.23%	2021-01-27
BHP	BHP Billiton	44.28	-0.77	-1.71%	12.56%	2021-01-28
BHP	Bhp Billiton Bhp	69.24	-2.56	-3.57%	30.62%	2021-01-27
BTU	Peabody Energy	4.67	0.97	26.22%	-32.81%	2021-01-27
CCO	Cameco	16.10	-0.32	-1.95%	46.76%	2021-01-27
CLF	Cliffs Natural Resources	15.71	-0.14	-0.88%	119.41%	2021-01-27
CMC	Commercial Metals	20.47	-0.47	-2.24%	-2.34%	2021-01-27
CSNA3	Companhia Siderurgica Nacional	32.10	-0.90	-2.73%	135.34%	2021-01-27
FCX	Freeport-McMoran	25.79	-1.22	-4.52%	128.23%	2021-01-27
FM	First Quantum Minerals	20.13	-1.22	-5.71%	70.74%	2021-01-27
FMG	Fortescue Metals	22.73	-0.95	-4.01%	97.14%	2021-01-28
FNV	Franco Nevada	120.97	-2.57	-2.08%	9.40%	2021-01-27
GGBR4	Gerdau	23.61	-0.44	-1.83%	16.88%	2021-01-27
GMEXICOB	Grupo México	90.75	-0.11	-0.12%	75.13%	2021-01-27
HBM	HudBay Minerals Ord Shs	5.58	-0.40	-6.69%	71.69%	2021-01-27
KGC	Kinross Gold USA	6.76	-0.29	-4.11%	40.83%	2021-01-27
LIF	Labrador Iron Ore	31.26	-1.14	-3.52%	39.62%	2021-01-27
LUN	Lundin Mining	11.22	-0.44	-3.77%	54.76%	2021-01-27
MLM	Martin Marietta Materials	284.99	-8.10	-2.76%	7.32%	2021-01-27
NEM	Newmont Mining	58.89	-2.59	-4.21%	32.93%	2021-01-27
NUE	Nucor	51.33	-1.47	-2.78%	3.76%	2021-01-27
RGLD	Royal Gold Usa)	102.15	-2.07	-1.99%	-8.57%	2021-01-27
RIO	Rio Tinto	5,682.00	-52.00	-0.91%	33.99%	2021-01-28
RIO	Rio Tinto	78.69	-2.44	-3.01%	41.76%	2021-01-27
RS	Reliance Steel & Aluminum	119.34	-3.36	-2.74%	3.12%	2021-01-27
SCCO	Southern Copper	67.40	-2.35	-3.37%	73.40%	2021-01-27
STLD	Steel Dynamics	35.28	-1.33	-3.63%	14.92%	2021-01-27
TCKB	Teck Resources	23.81	-0.98	-3.95%	34.14%	2021-01-27
TX	Ternium	27.37	-0.79	-2.81%	28.20%	2021-01-27
USIM5	Usinas Siderurgicas de Minas Gerais SA - Usiminas	13.16	-0.36	-2.66%	31.08%	2021-01-27
VALE	Vale	16.51	-0.66	-3.84%	35.55%	2021-01-27
VMC	Vulcan Materials	146.03	-4.47	-2.97%	3.35%	2021-01-27
X	United States Steel	18.38	0.24	1.32%	100.22%	2021-01-27

		Pris			Dag	År	Dato
SPX	S&P 500	3737		-98.85	-2.57%	14.10%	2021-01-28

FCX:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

EBIT

EBITDA

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21096	0.0012	0.10%
GBPUSD	1.36661	0.0004	-0.03%
AUDUSD	0.76132	0.0035	-0.46%
NZDUSD	0.71285	0.0014	-0.19%
USDJPY	104.27	0.1110	0.11%
USDCNY	6.48611	0.0161	-0.25%
USDCHF	0.88972	0.0001	0.02%
USDCAD	1.28561	0.0041	0.32%
USDMXN	20.3494	0.0022	0.01%
USDINR	73.0210	0.0390	-0.05%
USDBRL	5.4138	0.0586	1.09%
USDRUB	76.2865	0.4249	0.56%
DXY	90.678	0.0306	0.03%
BTCUSD	31,501.34	1,077	3.54%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,263	41	-0.13%
S&P 500	3,737.25	14	-0.36%
NASDAQ 100	12,980	133	-1.01%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,494	73	-1.11%
DAX	13,513	107	-0.79%
CAC 40	5,437	23	-0.42%
FTSE MIB	21,523	140	-0.65%
IBEX 35	7,778	75	-0.96%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,326	17	-0.51%
TSX	17,424	355	-2.00%
[+]

	Faktiske	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.7500	0.09	-0.17%
Brent	55.7500	0.06	-0.11%
Natural gas	2.6390	0.06	-2.33%
Gasoline	1.5733	0.00	-0.24%
Heating oil	1.6045	0.00	-0.27%
Gold	1,843.00	0.99	-0.05%
Silver	25.341	0.10	0.40%
Copper	3.5095	0.07	-1.98%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,373.5000	0.25	0.02%
Wheat	648.2500	10.00	-1.52%
Cotton	80.04	0.80	-0.99%
Coffee	125.55	0.05	0.04%
Rice	13.4900	0.04	0.26%
[+]

	Faktiske	Chg	%Chg
US	1.01	0.006	-0.01%
UK	0.26	0.010	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Brazil	7.72	0.335	-0.34%
Canada	0.79	0.024	-0.02%
Mexico	5.24	0.030	-0.05%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
India	5.94	0.017	-0.02%
[+]