Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Freeport-McMoran - Lagerpris
Diagram
Quotes
FCX
25.79
Daglig Endre:
-1.22
-4.52%
Årlig:
128.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
5713
Sumitomo Metal Mining
4,645.00
-96.00
-2.02%
44.34%
2021-01-28
AA
Alcoa
18.66
0.10
0.54%
26.85%
2021-01-27
AAL
Anglo American
2,399.50
45.00
1.91%
17.19%
2021-01-28
ABX
Barrick Gold USA
21.99
-1.29
-5.54%
18.10%
2021-01-27
AEM
Agnico Eagle Mines USA
67.97
-2.96
-4.17%
14.31%
2021-01-27
ANTO
Antofagasta
1,430.50
0.50
0.03%
66.11%
2021-01-28
ARNC
Arconic Inc
24.68
-1.76
-6.66%
-21.58%
2021-01-27
BBL
Bhp Billiton
55.84
-2.35
-4.04%
24.23%
2021-01-27
BHP
BHP Billiton
44.28
-0.77
-1.71%
12.56%
2021-01-28
BHP
Bhp Billiton Bhp
69.24
-2.56
-3.57%
30.62%
2021-01-27
BTU
Peabody Energy
4.67
0.97
26.22%
-32.81%
2021-01-27
CCO
Cameco
16.10
-0.32
-1.95%
46.76%
2021-01-27
CLF
Cliffs Natural Resources
15.71
-0.14
-0.88%
119.41%
2021-01-27
CMC
Commercial Metals
20.47
-0.47
-2.24%
-2.34%
2021-01-27
CSNA3
Companhia Siderurgica Nacional
32.10
-0.90
-2.73%
135.34%
2021-01-27
FCX
Freeport-McMoran
25.79
-1.22
-4.52%
128.23%
2021-01-27
FM
First Quantum Minerals
20.13
-1.22
-5.71%
70.74%
2021-01-27
FMG
Fortescue Metals
22.73
-0.95
-4.01%
97.14%
2021-01-28
FNV
Franco Nevada
120.97
-2.57
-2.08%
9.40%
2021-01-27
GGBR4
Gerdau
23.61
-0.44
-1.83%
16.88%
2021-01-27
GMEXICOB
Grupo México
90.75
-0.11
-0.12%
75.13%
2021-01-27
HBM
HudBay Minerals Ord Shs
5.58
-0.40
-6.69%
71.69%
2021-01-27
KGC
Kinross Gold USA
6.76
-0.29
-4.11%
40.83%
2021-01-27
LIF
Labrador Iron Ore
31.26
-1.14
-3.52%
39.62%
2021-01-27
LUN
Lundin Mining
11.22
-0.44
-3.77%
54.76%
2021-01-27
MLM
Martin Marietta Materials
284.99
-8.10
-2.76%
7.32%
2021-01-27
NEM
Newmont Mining
58.89
-2.59
-4.21%
32.93%
2021-01-27
NUE
Nucor
51.33
-1.47
-2.78%
3.76%
2021-01-27
RGLD
Royal Gold Usa)
102.15
-2.07
-1.99%
-8.57%
2021-01-27
RIO
Rio Tinto
5,682.00
-52.00
-0.91%
33.99%
2021-01-28
RIO
Rio Tinto
78.69
-2.44
-3.01%
41.76%
2021-01-27
RS
Reliance Steel & Aluminum
119.34
-3.36
-2.74%
3.12%
2021-01-27
SCCO
Southern Copper
67.40
-2.35
-3.37%
73.40%
2021-01-27
STLD
Steel Dynamics
35.28
-1.33
-3.63%
14.92%
2021-01-27
TCKB
Teck Resources
23.81
-0.98
-3.95%
34.14%
2021-01-27
TX
Ternium
27.37
-0.79
-2.81%
28.20%
2021-01-27
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
13.16
-0.36
-2.66%
31.08%
2021-01-27
VALE
Vale
16.51
-0.66
-3.84%
35.55%
2021-01-27
VMC
Vulcan Materials
146.03
-4.47
-2.97%
3.35%
2021-01-27
X
United States Steel
18.38
0.24
1.32%
100.22%
2021-01-27
Pris
Dag
År
Dato
SPX
S&P 500
3737
-98.85
-2.57%
14.10%
2021-01-28
FCX:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21096
0.0012
0.10%
GBPUSD
1.36661
0.0004
-0.03%
AUDUSD
0.76132
0.0035
-0.46%
NZDUSD
0.71285
0.0014
-0.19%
USDJPY
104.27
0.1110
0.11%
USDCNY
6.48611
0.0161
-0.25%
USDCHF
0.88972
0.0001
0.02%
USDCAD
1.28561
0.0041
0.32%
USDMXN
20.3494
0.0022
0.01%
USDINR
73.0210
0.0390
-0.05%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.2865
0.4249
0.56%
DXY
90.678
0.0306
0.03%
BTCUSD
31,501.34
1,077
3.54%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,263
41
-0.13%
S&P 500
3,737.25
14
-0.36%
NASDAQ 100
12,980
133
-1.01%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,494
73
-1.11%
DAX
13,513
107
-0.79%
CAC 40
5,437
23
-0.42%
FTSE MIB
21,523
140
-0.65%
IBEX 35
7,778
75
-0.96%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,326
17
-0.51%
TSX
17,424
355
-2.00%
[+]
Faktiske
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.7500
0.09
-0.17%
Brent
55.7500
0.06
-0.11%
Natural gas
2.6390
0.06
-2.33%
Gasoline
1.5733
0.00
-0.24%
Heating oil
1.6045
0.00
-0.27%
Gold
1,843.00
0.99
-0.05%
Silver
25.341
0.10
0.40%
Copper
3.5095
0.07
-1.98%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,373.5000
0.25
0.02%
Wheat
648.2500
10.00
-1.52%
Cotton
80.04
0.80
-0.99%
Coffee
125.55
0.05
0.04%
Rice
13.4900
0.04
0.26%
[+]
Faktiske
Chg
%Chg
US
1.01
0.006
-0.01%
UK
0.26
0.010
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
[+]