Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Freeport-McMoran - Lagerpris
Diagram
Quotes
FCX
34.74
Daglig Endre:
-1.16
-3.23%
Årlig:
344.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
5713
Sumitomo Metal Mining
4,633.00
-22.00
-0.47%
85.88%
2021-04-23
AA
Alcoa
33.21
-1.05
-3.06%
355.56%
2021-04-22
AAL
Anglo American
3,119.00
25.00
0.81%
123.14%
2021-04-23
ABX
Barrick Gold USA
22.41
-0.33
-1.45%
-15.37%
2021-04-22
AEM
Agnico Eagle Mines USA
66.16
-1.07
-1.59%
10.14%
2021-04-22
ANTO
Antofagasta
1,817.50
12.50
0.69%
135.79%
2021-04-23
ARNC
Arconic Inc
27.44
0.98
3.70%
211.11%
2021-04-22
BBL
Bhp Billiton
60.33
-1.53
-2.47%
90.62%
2021-04-22
BHP
BHP Billiton
47.56
-0.09
-0.19%
55.73%
2021-04-23
BHP
Bhp Billiton Bhp
72.58
-1.36
-1.84%
89.26%
2021-04-22
BTU
Peabody Energy
4.05
0.21
5.47%
35.91%
2021-04-22
CCO
Cameco
20.14
-0.44
-2.14%
45.63%
2021-04-22
CLF
Cliffs Natural Resources
17.09
0.04
0.23%
335.97%
2021-04-22
CMC
Commercial Metals
28.27
-0.47
-1.64%
83.21%
2021-04-22
CSNA3
Companhia Siderurgica Nacional
48.72
2.06
4.41%
549.60%
2021-04-22
FCX
Freeport-McMoran
34.74
-1.16
-3.23%
344.81%
2021-04-22
FM
First Quantum Minerals
26.89
-0.50
-1.83%
240.38%
2021-04-22
FMG
Fortescue Metals
21.66
0.34
1.59%
89.17%
2021-04-23
FNV
Franco Nevada
141.63
-0.20
-0.14%
6.28%
2021-04-22
GGBR4
Gerdau
33.30
1.03
3.19%
179.13%
2021-04-22
GMEXICOB
Grupo México
102.30
-2.05
-1.96%
113.61%
2021-04-22
HBM
HudBay Minerals Ord Shs
7.18
-0.30
-4.01%
213.54%
2021-04-22
KGC
Kinross Gold USA
7.54
-0.18
-2.33%
9.67%
2021-04-22
LIF
Labrador Iron Ore
39.97
0.03
0.08%
105.08%
2021-04-22
LUN
Lundin Mining
14.79
-0.36
-2.38%
124.77%
2021-04-22
MLM
Martin Marietta Materials
348.56
-3.37
-0.96%
96.11%
2021-04-22
NEM
Newmont Mining
65.70
-1.12
-1.68%
5.22%
2021-04-22
NUE
Nucor
76.09
-4.09
-5.10%
101.72%
2021-04-22
RGLD
Royal Gold Usa)
118.12
-0.68
-0.57%
-3.94%
2021-04-22
RIO
Rio Tinto
6,050.00
45.00
0.75%
61.33%
2021-04-23
RIO
Rio Tinto
84.01
-1.99
-2.31%
82.39%
2021-04-22
RS
Reliance Steel & Aluminum
155.16
0.04
0.03%
80.61%
2021-04-22
SCCO
Southern Copper
69.12
-2.95
-4.09%
123.83%
2021-04-22
STLD
Steel Dynamics
50.33
-0.85
-1.66%
109.10%
2021-04-22
TCKB
Teck Resources
26.95
-0.24
-0.88%
159.88%
2021-04-22
TX
Ternium
38.74
-0.07
-0.18%
181.34%
2021-04-22
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
22.21
1.13
5.36%
362.71%
2021-04-22
VALE
Vale
19.45
0.03
0.15%
146.83%
2021-04-22
VMC
Vulcan Materials
176.11
-1.26
-0.71%
74.02%
2021-04-22
X
United States Steel
22.27
-0.14
-0.62%
232.14%
2021-04-22
Pris
Dag
År
Dato
SPX
S&P 500
4141
-38.44
-0.92%
45.98%
2021-04-23
FCX:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20656
0.0050
0.42%
GBPUSD
1.38586
0.0021
0.15%
AUDUSD
0.77314
0.0028
0.36%
NZDUSD
0.71830
0.0029
0.40%
USDJPY
107.62
0.3520
-0.33%
USDCNY
6.48875
0.0073
-0.11%
USDCHF
0.91495
0.0021
-0.23%
USDCAD
1.24968
0.0008
-0.06%
USDMXN
19.8368
0.1062
-0.53%
USDINR
74.9160
0.1940
-0.26%
USDBRL
5.4626
0.0178
0.33%
USDRUB
74.8448
0.3702
-0.49%
DXY
90.989
0.3445
-0.38%
USDKRW
1,111.50
4.9690
-0.45%
[+]
Faktiske
Chg
%Chg
Dow Jones
33,798
18
-0.05%
S&P 500
4,141
6
0.15%
NASDAQ 100
13,789
27
0.19%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,900
38
-0.55%
DAX
15,161
159
-1.04%
CAC 40
6,233
35
-0.55%
FTSE MIB
24,196
203
-0.83%
IBEX 35
8,591
66
-0.76%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,878
202
-0.42%
MOEX
3,590
10
-0.28%
TSX
19,032
112
-0.58%
[+]
Faktiske
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Faktiske
Chg
%Chg
Crude Oil
61.3300
0.10
-0.16%
Brent
65.2400
0.16
-0.24%
Natural gas
2.7420
0.01
-0.25%
Gasoline
1.9721
0.00
-0.13%
Heating oil
1.8554
0.01
-0.29%
Gold
1,787.51
3.57
0.20%
Silver
26.214
0.04
0.17%
Copper
4.3120
0.03
0.74%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,526.5000
6.75
-0.44%
Wheat
707.2500
3.00
-0.42%
Live Cattle
118.3250
1.45
-1.21%
Lumber
1,324.50
32.00
2.48%
Nickel
16,019.00
132.25
-0.82%
[+]
Faktiske
Chg
%Chg
US
1.5454
0.011
-0.01%
UK
0.7310
0.010
-0.01%
Japan
0.0730
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
India
6.0410
0.009
-0.01%
China
3.1710
0.017
-0.02%
Brazil
9.1450
0.185
-0.19%
Norway
1.3560
0.011
-0.01%
[+]