Lagerpris
57.53
Daglig Endre
0.98 1.73%
Månedlig
0.77%
Årlig
-3.54%
Q1 Forventning
58.14
Pris Dag År Dato
AAL Anglo American 1,943.70 20.90 1.09% -26.21% 2024-03-28
BHP BHP Group 57.53 0.98 1.73% -3.54% 2024-03-27
BP BP 496.50 3.70 0.75% -2.74% 2024-03-28
CMP Compass Minerals International 15.51 1.82 13.29% -50.93% 2024-03-27
CNQ Canadian Natural Resources 102.44 0.40 0.39% 40.08% 2024-03-27
COP ConocoPhillips 126.84 0.85 0.67% 29.52% 2024-03-27
CS Capstone Mining 8.42 0.22 2.68% 49.29% 2024-03-27
CVX Chevron 156.35 1.08 0.70% -1.97% 2024-03-27
DVN Devon Energy 49.46 0.67 1.37% 1.83% 2024-03-27
EOG EOG Resources 126.39 0.61 0.49% 14.47% 2024-03-27
FCX Freeport-McMoran 45.88 1.15 2.57% 19.57% 2024-03-27
FMG Fortescue Metals 25.70 0.51 2.02% 21.46% 2024-03-28
GLEN Glencore 435.00 6.25 1.46% -6.56% 2024-03-28
GSM Globe Specialty Metals 4.94 0.11 2.28% 6.93% 2024-03-27
HBM HudBay Minerals 9.38 0.20 2.18% 37.34% 2024-03-27
MDI Major Drilling 8.85 0.20 2.31% -13.99% 2024-03-27
MTRN Materion 139.00 5.73 4.30% 25.11% 2024-03-27
OXY Occidental Petroleum 64.20 0.88 1.39% 3.20% 2024-03-27
RDSA Royal Dutch Shell 30.84 0.14 0.46% 17.13% 2024-03-28
RIO Rio Tinto 5,001.00 23.00 0.46% -7.27% 2024-03-28
S Sherritt International 0.28 0 0% -46.15% 2024-03-27
SCCO Southern Copper 104.32 2.22 2.17% 41.32% 2024-03-27
TCKB Teck Resources 59.61 1.11 1.90% 24.27% 2024-03-27
VLO Valero Energy 167.81 0.56 0.33% 23.37% 2024-03-27
WPL Woodside Energy 30.50 0.19 0.63% -9.87% 2024-03-28
XOM Exxon Mobil 114.97 1.18 1.04% 7.33% 2024-03-27