Pris Dag År
Alcoa 38.27 -0.69 -1.77% 196.44%
Barrick Gold USA 20.99 0.17 0.82% -29.82%
Agnico Eagle Mines 77.01 0.37 0.48% -23.34%
Alliance Resource Partners 7.86 0.08 1.03% 139.63%
Arconic Inc 33.87 -0.47 -1.37% 102.21%
Allegheny Technologies 20.49 -0.02 -0.07% 126.10%
Peabody Energy 10.26 -1.77 -14.71% 219.03%
Cameco 21.46 -0.33 -1.51% 33.87%
Cliffs Natural Resources 22.29 0.27 1.23% 294.51%
Commercial Metals 31.55 -0.27 -0.83% 58.84%
Coronado Global Resources Inc 1.00 -0.01 -1.24% 15.05%
Capstone Mining 5.48 0.02 0.37% 398.18%
Freeport-McMoran 36.36 -0.29 -0.79% 174.83%
First Quantum Minerals 25.27 0.21 0.84% 109.71%
Franco Nevada 150.20 -0.57 -0.38% -7.91%
First Majestic Silver 16.30 -0.13 -0.79% -11.99%
Fortuna Silver Mines 5.61 -0.04 -0.71% -40.26%
Gerdau 30.66 -1.14 -3.58% 72.93%
Grupo México 98.37 1.53 1.58% 60.00%
HudBay Minerals Ord Shs 7.05 0.07 1.00% 106.74%
Ivanhoe Mines Ltd 9.25 -0.09 -0.96% 101.09%
Kinross 7.73 -0.02 -0.26% -34.10%
Labrador Iron Ore 48.53 -0.57 -1.16% 83.76%
Major Drilling 8.02 -0.04 -0.50% 33.44%
Newmont Mining 61.32 0.93 1.54% -10.60%
NovaGold Resources 9.78 -0.01 -0.10% -20.42%
Nucor 98.38 0.62 0.63% 130.56%
Royal Gold Usa) 117.93 0.67 0.57% -15.88%
Reliance Steel & Aluminum 153.22 -0.54 -0.35% 52.84%
Sherritt International 0.50 0 0% 143.90%
Southern Copper 65.00 0.30 0.46% 44.70%
Silver Standard Resources 125.20 -1.16 -0.92% -8.39%
Steel Dynamics 61.12 0.06 0.09% 123.63%
SunCoke Energy 6.73 -0.06 -0.88% 112.97%
Teck Resources 27.28 -0.07 -0.26% 88.01%
Ternium 47.95 -0.06 -0.13% 232.76%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 20.23 -0.69 -3.30% 109.64%
Vale 22.15 -0.39 -1.73% 88.75%
United States Steel 23.83 -0.32 -1.33% 215.63%
Yamana Gold 5.19 0.03 0.58% -41.09%

Pris Dag År
CATSX 20173 8.61 0.04% 25.14%