TCKB

20.87

Daglig Endre:

2.05%

Årlig:

0.34%

Pris Dag År
Cameco 13.23 0.02 0.15% 9.34%
Capstone Mining 1.88 0.01 0.53% 235.71%
Royal Gold Usa) 109.97 0.47 0.43% -6.23%
Major Drilling 5.96 -0.19 -3.09% 12.67%
Labrador Iron Ore 26.31 1.49 6.00% 4.16%
Fortuna Silver Mines 8.15 -0.07 -0.85% 86.93%
First Majestic Silver 13.35 -0.02 -0.15% -6.25%
Franco Nevada 130.14 -0.34 -0.26% 32.36%
First Quantum Minerals 18.04 0.02 0.11% 48.48%
Freeport-McMoran 23.52 -0.02 -0.09% 106.68%
Commercial Metals 20.91 -0.06 -0.29% -2.11%
Cliffs Natural Resources 11.29 0.11 0.98% 41.30%
Peabody Energy 1.49 0.01 0.68% -84.61%
Allegheny Technologies 14.29 -0.08 -0.56% -38.03%
Alacer Gold 9.47 0 0% 34.33%
Arconic Inc 28.75 -0.50 -1.71% -7.14%
Alliance Resource Partners 4.64 0.30 6.91% -55.81%
Agnico Eagle Mines 84.19 0.06 0.07% 6.68%
Barrick Gold USA 22.83 0.04 0.18% 35.89%
Alcoa 20.48 0.11 0.54% 0.64%
Ivanhoe Mines Ltd 5.93 0.04 0.68% 68.95%
HudBay Minerals Ord Shs 6.20 0.07 1.10% 89.02%
Grupo México 71.32 -2.31 -3.14% 39.62%
Gerdau 22.62 -0.35 -1.52% 31.74%
Kinross 9.33 -0.04 -0.43% 62.54%
Yamana Gold 6.66 -0.06 -0.89% 38.17%
United States Steel 14.55 0.17 1.18% 10.90%
Vale 14.73 0.43 3.01% 25.26%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 13.72 -0.18 -1.30% 62.75%
Ternium 25.00 -2.07 -7.65% 15.96%
Teck Resources 20.87 0.42 2.05% 0.34%
SunCoke Energy 4.81 0.06 1.26% -6.05%
Steel Dynamics 37.65 -0.23 -0.61% 11.62%
Silver Standard Resources 86.03 0.54 0.63% -39.85%
Southern Copper 59.00 -0.98 -1.63% 55.14%
Sherritt International 0.34 0.01 1.52% 81.08%
Reliance Steel & Aluminum 121.23 -0.19 -0.16% 2.75%
Nucor 55.07 0.29 0.53% -2.29%
NovaGold Resources 12.96 -0.28 -2.11% 40.26%
Newmont Mining 58.48 0.70 1.21% 52.29%

Pris Dag År
TSX 17396 45.22 0.26% 2.09%