Teck Resources - Lagerpris

Lagerpris
61.68
Daglig Endre
-1.15 -1.83%
Månedlig
5.20%
Årlig
0.65%
Q2 Forventning
60.84
Pris Chg Dag År Dato
AA Alcoa 35.48 -0.59 -1.64% -13.05% 2024-04-17
AEM Agnico Eagle Mines 85.82 0.52 0.61% 12.89% 2024-04-23
ARLP Alliance Resource Partners 21.21 0.01 0.04% 0.58% 2024-04-23
ATI Allegheny Technologies 49.76 -0.80 -1.58% 30.23% 2024-04-22
BTU Peabody Energy 23.91 -0.17 -0.71% -8.57% 2024-04-22
CCO Cameco 65.98 1.17 1.81% 90.75% 2024-04-23
CLF Cleveland-Cliffs 20.85 0.04 0.19% 16.29% 2024-04-22
CMC Commercial Metals 55.10 -0.11 -0.20% 15.76% 2024-04-22
CS Capstone Mining 9.19 -0.02 -0.22% 41.38% 2024-04-23
FCX Freeport-McMoran 47.86 -1.07 -2.18% 21.06% 2024-04-23
FM First Quantum Minerals 15.75 -0.18 -1.13% -50.64% 2024-04-23
FNV Franco Nevada 119.52 1.30 1.10% -21.34% 2024-04-23
FR First Majestic Silver 9.28 0.28 3.11% -3.73% 2024-04-23
FVI Fortuna Silver Mines 6.29 0.16 2.61% 25.05% 2024-04-23
GGBR4 Gerdau 18.94 -0.68 -3.47% -24.66% 2024-04-23
GMEXICOB Grupo Mexico 98.78 -1.91 -1.90% 9.76% 2024-04-23
HBM HudBay Minerals Ord Shs 7.72 0.05 0.65% 46.49% 2024-04-23
IVN Ivanhoe Mines 18.63 -0.40 -2.10% 58.02% 2024-04-23
K Kinross 8.90 0.04 0.40% 30.81% 2024-04-23
LIF Labrador Iron Ore 29.99 -0.12 -0.40% -3.69% 2024-04-23
MDI Major Drilling 9.72 -0.13 -1.32% -8.22% 2024-04-23
NEM Newmont Mining 37.46 -0.02 -0.05% -21.99% 2024-04-23
NG NovaGold Resources 3.99 0.17 4.45% -47.01% 2024-04-23
NUE Nucor 176.80 -14.70 -7.68% 14.03% 2024-04-23
RGLD Royal Gold Usa) 120.59 1.77 1.49% -8.74% 2024-04-23
RS Reliance Steel & Aluminum 319.54 0.05 0.02% 29.92% 2024-04-22
S Sherritt International 0.34 0.01 3.03% -42.37% 2024-04-23
SCCO Southern Copper 109.93 -1.65 -1.48% 38.29% 2024-04-23
STLD Steel Dynamics 134.71 -2.59 -1.88% 23.54% 2024-04-23
TCKB Teck Resources 61.68 -1.15 -1.83% 0.65% 2024-04-23
TX Ternium 42.26 -0.41 -0.96% 1.49% 2024-04-23
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 9.43 -1.14 -10.79% 32.44% 2024-04-23
VALE Vale 12.18 -0.02 -0.16% -13.86% 2024-04-23
X United States Steel 38.84 0.25 0.65% 52.79% 2024-04-22

Pris Dag År Dato
SPTSX TSX 22002 129.56 0.59% 6.41% 2024-04-23
SPTSX60 Canada TSX 60 Index 1321 7.41 0.56% 5.91% 2024-04-23