AEM

76.68

Daglig Endre:

0.05%

Årlig:

-23.67%

Pris Dag År
Barrick Gold 26.20 0.08 0.31% -33.65%
Agnico Eagle Mines 76.68 0.04 0.05% -23.67%
Alamos Gold 9.97 -0.11 -1.09% -35.05%
Anglogold Ashanti 19.66 0.28 1.44% -46.98%
B2Gold 5.03 -0.04 -0.79% -44.97%
CoEUR Mining 7.35 -0.16 -2.13% -11.12%
Centerra Gold 9.61 0.02 0.21% -40.68%
China Gold Intl Res 3.19 -0.01 -0.31% 141.67%
Capstone Mining 5.46 0 0% 400.92%
Dundee Precious Metals Inc 7.32 -0.01 -0.14% -21.79%
DRDGold 10.06 0.26 2.65% -43.32%
Endeavour Mining Corp 28.85 0.15 0.51% -20.71%
Eldorado Gold 11.70 -0.08 -0.68% -28.66%
Equinox Gold Corp 8.33 0.01 0.12% -47.81%
Ero Copper Corp 24.78 -0.01 -0.04% 45.00%
Franco-Nevada 189.64 0.43 0.23% -13.13%
First Majestic Silver 16.16 -0.27 -1.64% -12.74%
Fortuna Silver Mines 5.62 -0.03 -0.53% -40.15%
Gold Fields 9.34 0.16 1.74% -30.69%
HudBay Minerals 8.73 0 0% 94.00%
Harmony Gold Mining 4.01 -0.02 -0.50% -43.32%
Iamgold 3.25 -0.02 -0.61% -51.99%
Kinross 7.77 0.02 0.26% -33.76%
Kirkland Lake Gold Ltd 48.80 -0.99 -1.99% -27.95%
Lundin Mining 11.47 -0.09 -0.74% 41.37%
Major Drilling 8.02 -0.04 -0.50% 42.96%
Newmont Mining 61.03 0.64 1.06% -11.02%
New Gold 1.93 -0.01 -0.52% -13.45%
OceanaGold 2.25 -0.02 -0.88% -43.18%
Osisko Gold Royalties 16.57 -0.07 -0.42% 3.95%
Pretium Resources 11.47 0.02 0.17% -13.04%
Royal Gold Usa) 117.63 0.37 0.32% -16.09%
Sherritt International 0.50 0 0% 138.10%
Sandstorm Gold Ltd 9.53 -0.03 -0.31% -31.39%
Silver Standard Resources 125.17 -1.19 -0.94% -8.39%
SSR Mining Inc 19.66 -0.01 -0.05% -40.01%
Teck Resources 27.18 -0.17 -0.62% 87.32%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 13.65 -0.03 -0.22% -42.21%
Yamana Gold 5.17 0.01 0.19% -41.32%

Pris Dag År
CATSX 20160 -4.46 -0.02% 25.05%