Lagerpris
8.17
Daglig Endre
0.15 1.87%
Månedlig
43.08%
Årlig
103.74%
Q1 Forventning
8.13
Pris Dag År Dato
AGI Alamos Gold 19.97 0.25 1.27% 20.88% 2024-03-28
ANG Anglogold Ashanti 42,269.00 851.00 2.05% 1.44% 2024-03-28
ARI African Rainbow Minerals 16,448.00 408.00 2.54% -30.38% 2024-03-28
AWC Alumina 1.42 0.08 5.97% -1.39% 2024-03-28
BTO B2Gold 3.55 0.11 3.20% -34.01% 2024-03-28
CDE CoEUR Mining 3.77 0.20 5.60% 0.53% 2024-03-28
CG Centerra Gold 8.00 0.11 1.39% -9.30% 2024-03-28
CGG China Gold Intl Res 8.64 0.12 1.41% 82.28% 2024-03-28
DPM Dundee Precious Metals 10.30 -0.07 -0.68% 3.62% 2024-03-28
DRD DRDGOLD 1,597.00 75.00 4.93% -7.69% 2024-03-28
EDV Endeavour Mining 27.52 0.06 0.22% -13.27% 2024-03-28
ELD Eldorado Gold 19.04 0.07 0.37% 36.29% 2024-03-28
EQX Equinox Gold 8.17 0.54 7.08% 15.40% 2024-03-28
FNV Franco-Nevada 161.40 2.27 1.43% -17.83% 2024-03-28
GFI Gold Fields 30,390.00 1,003.00 3.41% 26.52% 2024-03-28
HMY Harmony Gold Mining 8.17 0.15 1.87% 103.74% 2024-03-28
IMG Iamgold 4.52 0.19 4.39% 22.83% 2024-03-28
IMP Impala Platinum 7,831.00 214.00 2.81% -54.21% 2024-03-28
NHM Northam Platinum 11,293.00 269.00 2.44% -25.38% 2024-03-28
OGC OceanaGold 3.06 0.03 0.99% -6.99% 2024-03-28
OR Osisko Gold Royalties 22.23 0.54 2.49% 5.66% 2024-03-28
RGLD Royal Gold Usa) 121.81 2.62 2.20% -4.70% 2024-03-28
TXG Torex Gold Resources 19.94 0.86 4.51% -10.38% 2024-03-28
WDO Wesdome Gold Mines 10.09 0.28 2.85% 29.53% 2024-03-28