HMY

3.93

Daglig Endre:

-3.20%

Årlig:

-43.98%

Pris Dag År
Agnico Eagle Mines USA 59.50 -0.36 -0.60% -17.14%
Alamos Gold 9.82 -0.06 -0.61% -33.20%
Anglo American 171,200.00 450.00 0.26% 19.46%
Anglogold Ashanti 28,350.00 -118.00 -0.41% -50.90%
African Rainbow Minerals Ltd 27,125.00 124.00 0.46% 47.42%
Alumina 1.70 0.08 4.63% 0.89%
B2Gold 4.95 -0.08 -1.59% -43.49%
CoEUR Mining 7.32 -0.16 -2.08% -2.60%
Centerra Gold 9.41 -0.05 -0.53% -41.48%
China Gold Intl Res 3.24 0 0% 163.41%
Dundee Precious Metals Inc 7.19 -0.08 -1.10% -20.99%
DRDGOLD Ltd 1,465.00 -5.00 -0.34% -44.25%
Endeavour Mining Corp 28.30 -0.25 -0.88% -16.72%
Eldorado Gold 11.55 -0.20 -1.70% -28.17%
Equinox Gold Corp 7.85 -0.22 -2.73% -49.26%
Franco-Nevada 184.85 -3.19 -1.70% -13.21%
Gold Fields Ltd 13,490.00 -110.00 -0.81% -35.76%
SPDR S&P Emerging Asia Pacific (ETF) 133.21 0.81 0.61% 24.01%
Harmony Gold Mining 3.93 -0.13 -3.20% -43.98%
Iamgold 3.13 -0.04 -1.26% -52.21%
Impala Platinum 23,882.00 162.00 0.68% 54.08%
Kirkland Lake Gold Ltd 50.12 0.02 0.04% -22.58%
Newcrest Mining 25.93 -0.25 -0.94% -28.60%
Northam Platinum Ltd 22,075.00 119.00 0.54% 58.81%
OceanaGold 2.26 -0.09 -3.83% -38.75%
Osisko Gold Royalties 16.35 -0.11 -0.67% 6.65%
S Physical Palladium Shares 249.65 -3.96 -1.56% 19.49%
Pretium Resources 11.28 -0.18 -1.57% -11.32%
Royal Gold Usa) 116.68 0.67 0.58% -14.36%
SSR Mining 15.30 -0.26 -1.67% -24.89%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 13.33 -0.11 -0.82% -37.27%
Wesdome Gold Mines Ltd 12.04 -0.19 -1.55% -12.82%
Yamana Gold 5.12 -0.01 -0.19% -39.55%