Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Osisko Gold Royalties - Lagerpris
Diagram
Quotes
OR
14.93
Daglig Endre:
-0.26
-1.71%
Årlig:
17.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABX
Barrick Gold
29.79
-0.06
-0.20%
21.25%
2021-01-25
AEM
Agnico Eagle Mines
90.17
0.23
0.26%
10.79%
2021-01-25
AGI
Alamos Gold
10.00
-0.12
-1.19%
22.10%
2021-01-25
BTO
B2Gold
6.42
-0.01
-0.16%
11.85%
2021-01-25
CG
Centerra Gold
13.94
0.06
0.43%
41.52%
2021-01-25
CS
Capstone Mining
2.82
0
0%
243.90%
2021-01-25
ELD
Eldorado Gold
13.96
-0.21
-1.48%
43.62%
2021-01-25
EQX
Equinox Gold Corp
12.77
-0.10
-0.78%
16.51%
2021-01-25
ERO
Ero Copper Corp
20.24
-0.39
-1.89%
6.02%
2021-01-25
FNV
Franco-Nevada
156.85
-0.22
-0.14%
8.10%
2021-01-25
FR
First Majestic Silver
18.26
0.46
2.58%
36.37%
2021-01-25
FVI
Fortuna Silver Mines
8.85
-0.25
-2.75%
67.61%
2021-01-25
HBM
HudBay Minerals
8.18
-0.41
-4.77%
92.47%
2021-01-25
IMG
Iamgold
4.34
-0.06
-1.36%
10.71%
2021-01-25
K
Kinross
8.90
-0.04
-0.45%
37.35%
2021-01-25
KL
Kirkland Lake Gold Ltd
50.77
-0.33
-0.65%
-9.81%
2021-01-25
LUG
Lundin Gold Inc
10.08
0.01
0.10%
2.02%
2021-01-25
LUN
Lundin Mining
12.07
-0.25
-2.03%
73.67%
2021-01-25
MAG
MAG Silver Corp
23.20
-0.20
-0.85%
60.33%
2021-01-25
MDI
Major Drilling
7.39
0.02
0.27%
29.65%
2021-01-25
NGD
New Gold
2.38
-0.05
-2.06%
95.08%
2021-01-25
OGC
OceanaGold
2.33
-0.01
-0.43%
-3.72%
2021-01-25
OR
Osisko Gold Royalties
14.93
-0.26
-1.71%
17.47%
2021-01-25
RGLD
Royal Gold Usa)
104.03
-0.91
-0.87%
-8.89%
2021-01-25
S
Sherritt International
0.52
-0.01
-1.89%
166.67%
2021-01-25
SLW
Wheaton Precious marketsls Corp
52.22
0.75
1.46%
-1.27%
2021-01-25
SSL
Sandstorm Gold Ltd
8.38
-0.04
-0.48%
-8.01%
2021-01-25
SSO
Silver Standard Resources
95.97
0.35
0.37%
-36.84%
2021-01-25
TGZ
Teranga Gold Corp
12.50
0.08
0.64%
68.92%
2021-01-25
TXG
Torex Gold Resources
17.18
-0.26
-1.46%
-6.15%
2021-01-25
WDO
Wesdome Gold Mines Ltd
9.08
-0.16
-1.73%
1.45%
2021-01-25
YRI
Yamana Gold
6.55
-0.05
-0.76%
21.75%
2021-01-25
Pris
Dag
År
Dato
SPTSX
TSX
17848
2.10
0.01%
2.32%
2021-01-25
OR:CN
Kostnadene For Salg
Utbytte Yield
Eps Resultat Per Aksje
Lånekapital
Marketskapitalisme
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21409
0.0030
-0.25%
GBPUSD
1.36683
0.0013
-0.09%
AUDUSD
0.77034
0.0009
-0.11%
NZDUSD
0.71938
0.0014
0.19%
USDJPY
103.79
0.0330
0.03%
USDCNY
6.48819
0.0087
-0.13%
USDCHF
0.88806
0.0031
0.34%
USDCAD
1.27490
0.0017
0.13%
USDMXN
20.1686
0.1988
1.00%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5872
0.3052
0.41%
DXY
90.379
0.1411
0.16%
USDKRW
1,103.00
0.4800
0.04%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,822
175
-0.56%
S&P 500
3,834.89
7
-0.17%
NASDAQ 100
13,403
37
0.27%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,644
51
-0.76%
DAX
13,664
209
-1.51%
CAC 40
5,480
80
-1.44%
FTSE MIB
21,745
344
-1.56%
IBEX 35
7,903
133
-1.66%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,848
2
0.01%
[+]
Faktiske
Chg
%Chg
Apple
142.28
3.21
2.31%
Tesla
870.13
23.87
2.82%
Microsoft
227.26
1.35
0.60%
Amazon
3,291.08
1.15
-0.03%
Facebook
275.21
0.79
0.29%
Alibaba
260.98
2.40
0.93%
Visa
198.89
3.09
-1.53%
JPMorgan Chase
131.16
2.62
-1.96%
Intel
54.87
1.78
-3.14%
Johnson & Johnson
165.18
1.64
1.00%
Procter & Gamble
132.16
2.16
1.66%
Exxon Mobil
46.63
0.79
-1.67%
3M
171.66
2.70
1.60%
Goldman Sachs
280.70
8.53
-2.95%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.3200
0.05
0.10%
Brent
55.5200
0.11
0.20%
Natural gas
2.5630
0.12
4.78%
Gasoline
1.5660
0.02
1.12%
Heating oil
1.5865
0.01
0.67%
Gold
1,856.38
3.83
0.21%
Silver
25.385
0.02
-0.06%
Copper
3.6320
0.00
0.08%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.7500
21.25
1.60%
Wheat
643.5000
9.00
1.42%
Lumber
804.50
8.50
1.07%
Coffee
123.45
0.60
-0.48%
Cotton
82.21
0.65
0.80%
[+]
Faktiske
Chg
%Chg
US
1.04
0.046
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]