Osisko Gold Royalties - Lagerpris

Lagerpris
21.79
Daglig Endre
0.25 1.16%
Månedlig
1.63%
Årlig
-2.77%
Q2 Forventning
21.81
Pris Chg Dag År Dato
ABX Barrick Gold 23.01 0.38 1.68% -11.12% 2024-04-25
AEM Agnico Eagle Mines 88.54 1.28 1.47% 16.07% 2024-04-25
AGI Alamos Gold 20.80 0.16 0.78% 18.86% 2024-04-24
BTO B2Gold 3.53 0.06 1.73% -34.87% 2024-04-25
CG Centerra Gold 8.60 0.08 0.94% -10.79% 2024-04-25
CS Capstone Mining 9.46 0.42 4.65% 48.98% 2024-04-25
ELD Eldorado Gold 20.18 0.53 2.70% 41.61% 2024-04-25
EQX Equinox Gold 7.14 -0.07 -0.97% 6.25% 2024-04-25
ERO Ero Copper 25.52 0.02 0.08% -2.82% 2024-04-25
FNV Franco-Nevada 164.66 1.66 1.02% -20.29% 2024-04-25
FR First Majestic Silver 9.49 0.18 1.93% -0.73% 2024-04-25
FVI Fortuna Silver Mines 6.57 0.20 3.14% 30.10% 2024-04-25
HBM HudBay Minerals 11.08 0.48 4.53% 63.42% 2024-04-25
IMG Iamgold 5.20 0.25 5.05% 32.65% 2024-04-25
K Kinross 9.15 0.11 1.22% 34.16% 2024-04-25
LUG Lundin Gold 18.90 0.03 0.16% 9.63% 2024-04-25
LUN Lundin Mining 15.65 0.33 2.15% 50.19% 2024-04-25
MAG MAG Silver 17.36 0.81 4.89% -1.14% 2024-04-25
MDI Major Drilling 9.60 0.10 1.05% -6.80% 2024-04-25
NGD New Gold 2.43 0.07 2.97% 36.52% 2024-04-25
OGC OceanaGold 3.09 0.06 1.82% -0.16% 2024-04-25
OR Osisko Gold Royalties 21.79 0.25 1.16% -2.77% 2024-04-25
RGLD Royal Gold Usa) 120.89 0.59 0.49% -9.82% 2024-04-24
S Sherritt International 0.32 -0.01 -3.03% -44.83% 2024-04-25
SSL Sandstorm Gold 7.54 0.17 2.31% -4.44% 2024-04-25
TXG Torex Gold Resources 19.73 0.28 1.44% -14.22% 2024-04-25
WDO Wesdome Gold Mines 10.58 -0.08 -0.75% 25.50% 2024-04-25

Pris Dag År Dato
SPTSX TSX 21749 -124.95 -0.57% 6.79% 2024-04-25