Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Barrick Gold - Lagerpris
Diagram
Quotes
ABX
29.46
Daglig Endre:
-0.45
-1.50%
Årlig:
24.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABX
Barrick Gold
29.46
-0.45
-1.50%
24.83%
2021-01-15
AEM
Agnico Eagle Mines
87.39
-0.96
-1.09%
11.03%
2021-01-15
AGI
Alamos Gold
10.09
-0.36
-3.45%
38.41%
2021-01-15
AU
Anglogold Ashanti
22.08
-0.90
-3.92%
6.98%
2021-01-15
BTO
B2Gold
6.41
-0.18
-2.73%
20.04%
2021-01-15
CDE
CoEUR Mining
8.39
-0.57
-6.36%
19.35%
2021-01-15
CG
Centerra Gold
14.35
-0.14
-0.97%
50.42%
2021-01-15
CGG
China Gold Intl Res
1.76
-0.09
-4.86%
50.43%
2021-01-15
CS
Capstone Mining
2.84
-0.10
-3.40%
234.12%
2021-01-15
DPM
Dundee Precious Metals Inc
8.71
-0.32
-3.54%
45.90%
2021-01-15
DRD
DRDGold
10.26
-0.55
-5.09%
69.31%
2021-01-15
EDV
Endeavour Mining Corp
27.39
-1.23
-4.30%
10.58%
2021-01-15
ELD
Eldorado Gold
14.36
-0.82
-5.40%
48.65%
2021-01-15
EQX
Equinox Gold Corp
12.80
-0.47
-3.54%
16.68%
2021-01-15
FNV
Franco-Nevada
154.26
-2.07
-1.32%
12.34%
2021-01-15
FR
First Majestic Silver
15.07
-0.87
-5.46%
4.65%
2021-01-15
FVI
Fortuna Silver Mines
9.63
-0.79
-7.58%
88.82%
2021-01-15
GFI
Gold Fields
8.88
-0.29
-3.11%
45.97%
2021-01-15
HBM
HudBay Minerals
8.42
-0.52
-5.82%
81.47%
2021-01-15
HMY
Harmony Gold Mining
4.28
-0.17
-3.72%
20.76%
2021-01-15
IMG
Iamgold
4.19
-0.11
-2.56%
1.95%
2021-01-15
K
Kinross
8.87
-0.23
-2.53%
48.08%
2021-01-15
KL
Kirkland Lake Gold Ltd
50.05
-0.84
-1.65%
-13.09%
2021-01-15
LUN
Lundin Mining
11.45
-0.24
-2.05%
48.70%
2021-01-15
MDI
Major Drilling
7.47
-0.18
-2.35%
37.06%
2021-01-15
NEM
Newmont Mining
61.86
-1.47
-2.32%
41.17%
2021-01-15
NG
NovaGold Resources
11.36
-0.78
-6.43%
-1.90%
2021-01-15
NGD
New Gold
2.47
-0.12
-4.63%
82.96%
2021-01-15
OGC
OceanaGold
2.27
-0.07
-2.99%
-6.97%
2021-01-15
OR
Osisko Gold Royalties
15.08
-0.38
-2.46%
22.11%
2021-01-15
PVG
Pretium Resources
13.39
-0.20
-1.47%
-3.46%
2021-01-15
RGLD
Royal Gold Usa)
104.15
-1.25
-1.19%
-9.41%
2021-01-15
S
Sherritt International
0.59
0.01
1.72%
195.00%
2021-01-15
SBGL
Sibanye StillWater ltd
16.07
-0.54
-3.25%
57.55%
2021-01-15
SLW
Wheaton Precious marketsls Corp
52.01
0.04
0.08%
-1.66%
2021-01-15
SSL
Sandstorm Gold Ltd
8.46
-0.21
-2.42%
-7.03%
2021-01-15
SSO
Silver Standard Resources
92.11
-1.36
-1.46%
-42.11%
2021-01-15
SSRM
SSR Mining Inc
21.71
-0.90
-3.98%
-6.62%
2021-01-15
TGZ
Teranga Gold Corp
12.54
-0.60
-4.57%
74.41%
2021-01-15
TXG
Torex Gold Resources
17.20
-0.70
-3.91%
-3.96%
2021-01-15
WDO
Wesdome Gold Mines Ltd
9.25
-0.28
-2.94%
1.43%
2021-01-15
YRI
Yamana Gold
6.44
-0.27
-4.02%
32.51%
2021-01-15
Pris
Dag
År
Dato
SPTSX
TSX
17909
-49.06
-0.27%
2.43%
2021-01-15
ABX:CN
EBIT
Eps Resultat Per Aksje
Egenkapital Og Reserver
Marketskapitalisme
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20811
0.0006
0.05%
GBPUSD
1.35674
0.0004
-0.03%
AUDUSD
0.76883
0.0019
-0.25%
NZDUSD
0.71233
0.0007
-0.09%
USDJPY
103.71
0.1690
-0.16%
USDCNY
6.49043
0.0066
0.10%
USDCHF
0.89130
0.0009
0.10%
USDCAD
1.27813
0.0044
0.34%
USDMXN
19.8367
0.0386
0.20%
USDINR
73.2200
0.1000
0.14%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.9500
0.3438
0.47%
DXY
90.790
0.0182
0.02%
USDKRW
1,100.44
0.3710
-0.03%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,256
263
-0.92%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,591
25
0.69%
SENSEX
48,633
402
-0.82%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.2100
0.15
-0.29%
Brent
54.9000
0.20
-0.36%
Natural gas
2.6210
0.12
-4.24%
Gasoline
1.5229
0.01
-0.36%
Heating oil
1.5889
0.00
-0.25%
Gold
1,838.69
12.10
0.66%
Silver
25.055
0.32
1.29%
Copper
3.6390
0.04
1.04%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Faktiske
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.017
0.02%
Germany
-0.57
0.010
0.01%
France
-0.32
0.012
0.01%
Italy
0.58
0.026
-0.03%
Mexico
5.30
0.085
-0.09%
Belgium
-0.36
0.012
0.01%
Switzerland
-0.51
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Spain
0.06
0.003
0.00%
[+]