Sibanye StillWater - Lagerpris

Pris Chg Dag År Dato
AAL Anglo American 2,205.00 94.00 4.45% -9.11% 2024-04-24
AFT Afrimat 6,350.00 0 0% 21.30% 2024-04-24
AGI Alamos Gold 20.80 0.16 0.78% 18.86% 2024-04-24
AMS Anglo American Platinum 68,275.00 -525.00 -0.76% -36.31% 2024-04-24
ANG Anglogold Ashanti 42,215.00 -240.00 -0.57% -14.17% 2024-04-24
ARI African Rainbow Minerals 18,547.00 53.00 0.29% -17.47% 2024-04-24
BTO B2Gold 3.47 -0.03 -0.86% -36.91% 2024-04-24
CDE CoEUR Mining 4.55 -0.07 -1.52% 24.32% 2024-04-24
CG Centerra Gold 8.52 -0.13 -1.50% -12.16% 2024-04-24
CGG China Gold Intl Res 8.02 -0.06 -0.74% 21.52% 2024-04-24
DPM Dundee Precious Metals 10.52 -0.05 -0.47% 4.16% 2024-04-24
EDV Endeavour Mining 28.78 -0.08 -0.28% -17.98% 2024-04-24
ELD Eldorado Gold 19.65 -0.07 -0.36% 35.05% 2024-04-24
EQX Equinox Gold 7.21 -0.61 -7.80% 5.87% 2024-04-24
EXX Exxaro Resources 17,987.00 195.00 1.10% -6.38% 2024-04-24
FNV Franco-Nevada 163.00 -0.08 -0.05% -21.75% 2024-04-24
GFI Gold Fields 32,548.00 571.00 1.79% 14.78% 2024-04-24
GLEN Glencore 474.10 5.60 1.20% 1.09% 2024-04-24
HAR Harmony Gold Mining Company 16,869.00 249.00 1.50% 102.02% 2024-04-24
IMG Iamgold 4.95 -0.10 -1.98% 26.60% 2024-04-24
IMP Impala Platinum 8,873.00 -56.00 -0.63% -49.19% 2024-04-24
K Kinross 9.04 0.07 0.78% 32.16% 2024-04-24
NEM Newmont Mining 38.65 0.95 2.52% -19.81% 2024-04-24
NHM Northam Platinum 13,130.00 -171.00 -1.29% -24.10% 2024-04-24
OGC OceanaGold 3.03 -0.02 -0.66% -3.81% 2024-04-24
OMN Omnia Holdings 5,351.00 -94.00 -1.73% -5.71% 2024-04-24
OR Osisko Gold Royalties 21.54 -0.01 -0.05% -3.88% 2024-04-24
PPC PPC 323.00 15.00 4.87% 13.33% 2024-04-24
RGLD Royal Gold Usa) 120.89 0.59 0.49% -9.82% 2024-04-24
RIO Rio Tinto 5,450.00 133.00 2.50% 9.34% 2024-04-24
SBGL Sibanye StillWater 4.88 0.03 0.62% -44.48% 2024-04-24
TXG Torex Gold Resources 19.45 -0.15 -0.77% -13.48% 2024-04-24