|
|
Pris |
|
|
Dag |
År |
Dato |
AAL
|
Anglo American
|
2,679.00 |
|
53.00 |
2.02% |
21.77% |
2021-01-20 |
ABX
|
Barrick Gold USA
|
23.14 |
|
-0.54 |
-2.28% |
27.92% |
2021-01-15 |
AEM
|
Agnico Eagle Mines USA
|
68.49 |
|
-0.16 |
-0.23% |
9.67% |
2021-01-19 |
AGI
|
Alamos Gold
|
10.10 |
|
-0.01 |
-0.10% |
33.07% |
2021-01-19 |
AMS
|
Anglo American
|
155,387.00 |
|
937.00 |
0.61% |
12.31% |
2021-01-20 |
ANG
|
Anglogold Ashanti
|
33,900.00 |
|
290.00 |
0.86% |
11.15% |
2021-01-20 |
ARI
|
African Rainbow Minerals Ltd
|
29,075.00 |
|
-701.00 |
-2.35% |
54.90% |
2021-01-19 |
BHP
|
BHP Group PLC
|
2,143.50 |
|
32.50 |
1.54% |
-93.85% |
2021-01-20 |
BTO
|
B2Gold
|
6.43 |
|
0 |
0% |
17.77% |
2021-01-19 |
CDE
|
CoEUR Mining
|
8.42 |
|
0.03 |
0.36% |
45.67% |
2021-01-19 |
CG
|
Centerra Gold
|
14.29 |
|
-0.03 |
-0.21% |
51.86% |
2021-01-19 |
CGG
|
China Gold Intl Res
|
1.74 |
|
0.01 |
0.58% |
52.63% |
2021-01-19 |
DPM
|
Dundee Precious Metals Inc
|
8.70 |
|
-0.09 |
-1.02% |
45.73% |
2021-01-19 |
DRD
|
DRDGold
|
10.51 |
|
0.25 |
2.44% |
79.05% |
2021-01-19 |
EDV
|
Endeavour Mining Corp
|
27.21 |
|
-0.11 |
-0.40% |
8.10% |
2021-01-19 |
ELD
|
Eldorado Gold
|
14.42 |
|
0.05 |
0.35% |
47.44% |
2021-01-19 |
EQX
|
Equinox Gold Corp
|
12.98 |
|
-0.03 |
-0.23% |
19.19% |
2021-01-19 |
EXX
|
Exxaro Resources Ltd
|
15,615.00 |
|
98.00 |
0.63% |
11.46% |
2021-01-20 |
FNV
|
Franco-Nevada
|
154.49 |
|
-0.90 |
-0.58% |
11.75% |
2021-01-19 |
GFI
|
Gold Fields Ltd
|
13,630.00 |
|
255.00 |
1.91% |
46.61% |
2021-01-20 |
GLEN
|
Glencore
|
280.70 |
|
6.95 |
2.54% |
17.94% |
2021-01-20 |
GMF
|
SPDR S&P Emerging Asia Pacific (ETF)
|
133.24 |
|
0.84 |
0.63% |
24.04% |
2021-01-12 |
HAR
|
Harmony Gold Mining Company Ltd
|
6,465.00 |
|
-164.00 |
-2.47% |
23.50% |
2021-01-19 |
IMG
|
Iamgold
|
4.26 |
|
0.06 |
1.43% |
7.85% |
2021-01-19 |
IMP
|
Impala Platinum
|
22,266.00 |
|
80.00 |
0.36% |
40.42% |
2021-01-20 |
K
|
Kinross
|
8.90 |
|
0 |
0% |
48.58% |
2021-01-19 |
KL
|
Kirkland Lake Gold Ltd
|
51.21 |
|
-0.10 |
-0.19% |
-9.55% |
2021-01-19 |
NEM
|
Newmont Mining
|
61.85 |
|
-0.01 |
-0.02% |
41.50% |
2021-01-19 |
NHM
|
Northam Platinum Ltd
|
21,181.00 |
|
-89.00 |
-0.42% |
48.01% |
2021-01-20 |
OGC
|
OceanaGold
|
2.32 |
|
0.10 |
4.50% |
-5.31% |
2021-01-19 |
OR
|
Osisko Gold Royalties
|
15.09 |
|
-0.06 |
-0.40% |
21.50% |
2021-01-19 |
PALL
|
S Physical Palladium Shares
|
220.46 |
|
-2.58 |
-1.16% |
-13.55% |
2021-01-19 |
PVG
|
Pretium Resources
|
13.12 |
|
-0.18 |
-1.35% |
-4.23% |
2021-01-19 |
RBP
|
Royal Bafokeng Platinum Ltd
|
7,400.00 |
|
88.00 |
1.20% |
33.31% |
2021-01-19 |
RGLD
|
Royal Gold Usa)
|
105.86 |
|
1.71 |
1.64% |
-7.21% |
2021-01-19 |
RIO
|
Rio Tinto
|
6,023.00 |
|
106.00 |
1.79% |
30.69% |
2021-01-20 |
SBGL
|
Sibanye StillWater ltd
|
16.53 |
|
0.46 |
2.86% |
62.06% |
2021-01-19 |
SLW
|
Wheaton Precious marketsls Corp
|
51.13 |
|
-0.43 |
-0.83% |
-3.33% |
2021-01-19 |
SSRI
|
SSR Mining
|
17.01 |
|
-0.05 |
-0.29% |
-2.74% |
2021-01-19 |
TGZ
|
Teranga Gold Corp
|
12.50 |
|
0.03 |
0.24% |
75.07% |
2021-01-19 |
TXG
|
Torex Gold Resources
|
17.78 |
|
0.27 |
1.54% |
1.83% |
2021-01-19 |
YRI
|
Yamana Gold
|
6.52 |
|
0.04 |
0.62% |
32.79% |
2021-01-19 |