Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Dundee Precious Metals Inc - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AGI
Alamos Gold
10.08
-0.04
-0.40%
23.08%
2021-01-25
BTO
B2Gold
6.45
0.02
0.31%
12.37%
2021-01-25
CDE
CoEUR Mining
8.33
-0.27
-3.14%
38.83%
2021-01-25
CG
Centerra Gold
14.13
0.25
1.80%
43.45%
2021-01-25
CGG
China Gold Intl Res
2.44
0.13
5.63%
117.86%
2021-01-25
DRD
DRDGold
10.69
0.05
0.47%
74.39%
2021-01-25
EGO
Eldorado Gold USA
10.77
-0.36
-3.23%
46.33%
2021-01-25
EQX
Equinox Gold Corp
12.81
-0.06
-0.47%
16.88%
2021-01-25
FNV
Franco-Nevada
156.77
-0.30
-0.19%
8.04%
2021-01-25
FVI
Fortuna Silver Mines
8.78
-0.32
-3.52%
66.29%
2021-01-25
KL
Kirkland Lake Gold Ltd
50.51
-0.59
-1.15%
-10.27%
2021-01-25
MAG
MAG Silver Corp
22.91
-0.49
-2.09%
58.33%
2021-01-25
MUX
Mcewen Mining
0.94
-0.01
-1.15%
-17.08%
2021-01-25
NGD
New Gold
2.42
-0.01
-0.41%
98.36%
2021-01-25
OGC
OceanaGold
2.36
0.02
0.85%
-4.07%
2021-01-25
OR
Osisko Gold Royalties
14.96
-0.23
-1.51%
17.70%
2021-01-25
PAA
Pan American Silver
37.95
-0.47
-1.22%
28.21%
2021-01-25
PVG
Pretium Resources
13.28
-0.11
-0.82%
-5.48%
2021-01-25
RGLD
Royal Gold Usa)
104.74
-0.20
-0.19%
-8.27%
2021-01-25
SLW
Wheaton Precious marketsls Corp
51.37
-0.10
-0.19%
-2.87%
2021-01-25
SSL
Sandstorm Gold Ltd
8.35
-0.07
-0.83%
-8.34%
2021-01-25
SSRM
SSR Mining Inc
21.81
-0.44
-1.98%
-9.65%
2021-01-25
TGZ
Teranga Gold Corp
12.42
0
0%
67.84%
2021-01-25
TXG
Torex Gold Resources
17.32
-0.11
-0.63%
-5.36%
2021-01-25
WDO
Wesdome Gold Mines Ltd
9.12
-0.12
-1.30%
1.90%
2021-01-25
Pris
Dag
År
Dato
SPTSX
TSX
17906
60.11
0.34%
2.66%
2021-01-25
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21293
0.0013
-0.11%
GBPUSD
1.36432
0.0032
-0.24%
AUDUSD
0.76846
0.0029
-0.37%
NZDUSD
0.71794
0.0019
-0.26%
USDJPY
103.71
0.0530
-0.05%
USDCNY
6.48501
0.0019
-0.03%
USDCHF
0.88874
0.0007
0.08%
USDCAD
1.27701
0.0031
0.25%
USDMXN
20.1931
0.0887
0.44%
USDINR
73.1150
0.1550
0.21%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4230
0.0660
0.09%
DXY
90.455
0.0637
0.07%
BTCUSD
31,853.30
408
-1.26%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,795
202
-0.65%
S&P 500
3,832.38
23
-0.60%
NASDAQ 100
13,412
71
-0.53%
NIKKEI 225
28,533
289
-1.00%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,566
58
-1.61%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.4400
0.32
-0.61%
Brent
55.5100
0.37
-0.66%
Natural gas
2.6170
0.02
0.58%
Gasoline
1.5576
0.00
-0.22%
Heating oil
1.5886
0.01
-0.33%
Gold
1,856.19
1.20
0.06%
Silver
25.310
0.01
0.04%
Copper
3.6045
0.04
-0.98%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,335.5000
11.00
-0.82%
Wheat
642.7500
5.75
-0.89%
Cotton
81.86
0.47
-0.57%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Faktiske
Chg
%Chg
US
1.03
0.009
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.005
0.00%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]