Seabridge Gold - Lagerpris

Pris Dag År Dato
CAS Cascades 9.19 -0.08 -0.86% -17.58% 2024-04-18
CC Chemours 26.48 0.11 0.42% -9.53% 2024-04-18
CFX Canfor Pulp 1.56 0.04 2.63% -27.10% 2024-04-18
DPM Dundee Precious Metals 10.73 0.04 0.37% 5.51% 2024-04-18
EQX Equinox Gold 8.10 0 0% 16.05% 2024-04-18
ERO Ero Copper 27.99 0.53 1.93% 4.95% 2024-04-18
IVN Ivanhoe Mines 19.36 0.03 0.16% 53.29% 2024-04-18
LUC Lucara Diamond 0.30 -0.01 -1.64% -37.50% 2024-04-18
LUG Lundin Gold 19.75 0.60 3.13% 17.56% 2024-04-18
MAG MAG Silver 16.75 0.06 0.36% -4.94% 2024-04-18
NG NovaGold Resources 4.24 -0.05 -1.17% -44.14% 2024-04-18
PML Panoro Minerals 0.09 -0.001 -1.15% -20.37% 2024-04-15
SEA Seabridge Gold 20.76 -0.54 -2.54% 18.29% 2024-04-18
SIL Silvercrest Metals 10.40 0.59 6.01% 14.41% 2024-04-18
SJ Stella-Jones 80.00 -0.17 -0.21% 50.91% 2024-04-18
SSL Sandstorm Gold 7.46 0 0% -5.21% 2024-04-18
SSRM SSR Mining 7.07 0.10 1.43% -65.48% 2024-04-18
SVM Silvercorp Metals 4.89 -0.06 -1.21% -2.98% 2024-04-18
WDO Wesdome Gold Mines 11.05 0.21 1.94% 30.46% 2024-04-18
WPK WINPAK 40.55 0.04 0.10% -3.52% 2024-04-18

Pris Dag År Dato
SPTSX TSX 21708 52.39 0.24% 4.97% 2024-04-18