Avient - Lagerpris

Pris Dag År Dato
1COV Covestro 50.50 -0.46 -0.90% 33.32% 2024-04-17
2504 Goldsun Building Materials 45.85 4.15 9.95% 64.34% 2024-04-17
4188 Mitsubishi Chem 917.90 16.20 1.80% 14.49% 2024-04-18
600111 China Northern Rare Earth 20.17 -0.24 -1.18% -25.10% 2024-04-12
600309 Wanhua Chemical 86.11 -0.69 -0.79% -6.52% 2024-04-12
600585 Anhui Conch Cement 22.55 -0.30 -1.31% -22.51% 2024-04-12
603799 Zhejiang Huayou Cobalt 30.50 -0.14 -0.46% -44.53% 2024-04-12
ADM Archer-Daniels Midland 60.47 0.14 0.22% -26.44% 2024-04-17
ADT Adriatic Metals 4.27 -0.05 -1.16% 14.48% 2024-04-18
AFT Afrimat 6,296.00 -14.00 -0.22% 28.49% 2024-04-18
AKCNS Akcansa Cimento Sanayi Ve Ticaret 137.10 -0.80 -0.58% 126.24% 2024-04-18
ALB Albemarle 114.50 0.48 0.42% -44.22% 2024-04-17
AMS Anglo American Platinum 79,675.00 -293.00 -0.37% -28.08% 2024-04-18
APD Air Products & Chemicals 229.07 1.37 0.60% -20.40% 2024-04-17
APNT Asian Paints 2,851.25 19.25 0.68% 1.48% 2024-04-18
ARKAN Arkan Building Mat 1.46 -0.01 -0.68% 5.04% 2024-04-17
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BAS BASF 50.97 0.44 0.87% 0.89% 2024-04-17
BRG Borregaard 189.60 -1.80 -0.94% 8.84% 2024-04-18
BRL Bathurst Resources 0.87 0.04 4.22% -16.43% 2024-04-18
BUACEMEN BUA Cement 143.20 0 0% 46.35% 2024-04-17
CC Chemours 26.37 -0.04 -0.15% -10.67% 2024-04-17
CE Celanese 154.59 -0.14 -0.09% 41.20% 2024-04-17
CF CF Industries 77.75 -0.03 -0.04% 3.58% 2024-04-17
DD Dupont De Nemours 72.57 0.01 0.01% 2.00% 2024-04-17
DOW Dow 56.87 0.07 0.11% 0.16% 2024-04-17
DXCO3 Dexco 7.16 -0.02 -0.28% 23.02% 2024-04-17
ECL Ecolab 219.17 -0.99 -0.45% 33.40% 2024-04-17
EDV Endeavour 1,726.00 -2.00 -0.12% -20.68% 2024-04-18
EMN Eastman Chemical 96.08 -0.36 -0.37% 15.31% 2024-04-17
FMC FMC 56.09 0.59 1.06% -55.02% 2024-04-17
FSLR First Solar 178.04 4.94 2.85% -18.88% 2024-04-17
GCEM Gulf Cement 0.40 0.01 2.56% -1.23% 2024-04-17
GRASIM Grasim Industries 2,281.85 38.90 1.73% 35.01% 2024-04-18
HUN Huntsman 23.70 -1.84 -7.19% -13.55% 2024-04-17
ILCO Israel Corporation 87,650.00 -350.00 -0.40% -18.84% 2024-04-18
IVN Ivanhoe Mines 19.33 0.41 2.17% 48.35% 2024-04-17
LIN Linde 445.78 0.42 0.09% 23.02% 2024-04-17
LUC Lucara Diamond 0.31 -0.01 -1.61% -37.76% 2024-04-17
LYB LyondellBasell Industries 99.82 0.61 0.61% 2.75% 2024-04-17
MOS Mosaic 30.29 -0.15 -0.48% -34.50% 2024-04-17
NEM Newmont Corporation 59.74 0.76 1.29% 0.40% 2024-04-18
OMN Omnia Holdings 5,671.00 -62.00 -1.08% -2.33% 2024-04-17
PMAH Press Metal Aluminium Holdings Bhd 5.27 0.01 0.19% 4.36% 2024-04-18
PML Panoro Minerals 0.09 -0.001 -1.15% -20.37% 2024-04-15
PPC PPC 324.00 -19.00 -5.54% 14.08% 2024-04-17
PPG PPG Industries 135.09 1.44 1.08% -4.14% 2024-04-17
SEA Seabridge Gold 21.30 0.11 0.52% 19.66% 2024-04-17
SHW Sherwin-Williams 310.42 1.61 0.52% 34.92% 2024-04-17
SIL Silvercrest Metals 9.81 0.17 1.76% 6.86% 2024-04-17
SOLB Solvay 29.86 0.06 0.20% -72.54% 2024-04-18
SY1 Symrise 102.70 -0.40 -0.39% -3.07% 2024-04-17
WLK Westlake Chemical 149.16 -13.09 -8.07% 26.08% 2024-04-17

Pris Dag År Dato
MID US400 2831 -21.42 -0.75% 13.02% 2024-04-17