Zhejiang Huayou Cobalt - Lagerpris

Pris Chg Dag År Dato
600111 China Northern Rare Earth 19.63 0.09 0.46% -21.73% 2024-04-25
600309 Wanhua Chemical 84.50 0.07 0.08% -7.88% 2024-04-25
600346 Hengli Petrochemical 15.58 -0.10 -0.64% -0.83% 2024-04-25
600547 Shandong Gold Mining 29.30 -0.01 -0.03% 16.04% 2024-04-25
600585 Anhui Conch Cement 22.56 0.18 0.80% -16.04% 2024-04-25
601899 Zijin Mining 17.40 -0.14 -0.80% 38.42% 2024-04-25
603799 Zhejiang Huayou Cobalt 27.65 0.03 0.11% -45.03% 2024-04-25
603993 China Molybdenum 8.87 0.02 0.23% 46.13% 2024-04-25
AVNT Avient 42.79 -0.47 -1.09% 15.27% 2024-04-25
CC Chemours 27.03 -0.05 -0.18% -1.03% 2024-04-25
CRN Coronado Global Resources 1.17 -0.01 -0.43% -29.61% 2024-04-24
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 2024-04-25
NEM Newmont Corporation 65.21 7.35 12.69% 9.59% 2024-04-26
WRK WestRock 46.82 -0.69 -1.44% 60.95% 2024-04-25

Pris Dag År Dato
SSE50 SHANGHAI 50 2432 7.50 0.31% -7.12% 2024-04-26