Shandong Gold Mining - Lagerpris

Pris Dag År Dato
600019 Baosteel 7.41 0.12 1.65% 4.66% 2024-04-19
601225 Shaanxi Coal 27.38 0.41 1.52% 34.81% 2024-04-19
601600 Aluminum Corporation of China 7.34 -0.02 -0.27% 11.21% 2024-04-19
601899 Zijin Mining 18.78 0.31 1.68% 35.11% 2024-04-19
ANG Anglogold Ashanti 45,000.00 -1,128.00 -2.45% -5.19% 2024-04-18
GFI Gold Fields 33,912.00 183.00 0.54% 22.49% 2024-04-18
HAR Harmony Gold Mining Company 17,564.00 43.00 0.25% 118.40% 2024-04-18
PLZL Polyus 14,270.50 140.00 0.99% 39.94% 2024-04-18
SSW Sibanye Stillwater 2,541.00 -33.00 -1.28% -39.46% 2024-04-18