Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Ojsc Polyus - Lagerpris
Diagram
Quotes
PLZL
14,255.00
Daglig Endre:
228.00
1.63%
Årlig:
66.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
600547
Shandong Gold Mining Co Ltd
22.36
0.15
0.68%
-8.84%
2021-03-01
ALRS
Ak Alrosa
100.26
0.74
0.74%
40.11%
2021-03-01
ANG
Anglogold Ashanti
29,961.00
-357.00
-1.18%
5.73%
2021-03-01
CHMF
Severstal
1,370.40
26.80
1.99%
69.06%
2021-03-01
DRD
DRDGOLD Ltd
1,394.00
-16.00
-1.13%
27.89%
2021-02-26
EREGL
Erdemir
15.10
0.51
3.50%
82.81%
2021-03-01
EVR
Evraz
592.40
21.40
3.75%
86.52%
2021-03-01
GFI
Gold Fields Ltd
12,530.00
-48.00
-0.38%
31.19%
2021-03-01
HAR
Harmony Gold Mining Company Ltd
5,738.00
-122.00
-2.08%
-10.20%
2021-02-26
KOZAL
Koza Altin Isletmeleri
136.30
7.10
5.50%
86.33%
2021-03-01
MAGN
Magnitogorsk Iron
55.03
0.83
1.52%
40.96%
2021-03-01
PAN
Pan African Resources PLC
359.00
0
0%
53.42%
2021-03-01
POLYP
Polymetal International
1,442.50
21.00
1.48%
18.09%
2021-03-01
RUAL
United Company RUSAL Plc
4.20
-0.07
-1.64%
-86.19%
2021-03-01
SSW
Sibanye Stillwater Ltd
7,002.00
-465.00
-6.23%
91.84%
2021-02-26
TRMK
Trubnaya Metall
57.66
0.12
0.21%
11.48%
2021-03-01
Pris
Dag
År
Dato
INDEXCF
MOEX
3386
39.52
1.18%
22.43%
2021-03-01
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20560
0.0017
-0.14%
GBPUSD
1.39430
0.0019
0.14%
AUDUSD
0.77760
0.0069
0.89%
NZDUSD
0.72723
0.0039
0.54%
USDJPY
106.68
0.1330
0.12%
USDCNY
6.46863
0.0113
-0.17%
USDCHF
0.91372
0.0052
0.57%
USDCAD
1.26641
0.0079
-0.62%
USDMXN
20.6224
0.2310
-1.11%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5671
0.0315
-0.56%
USDRUB
74.0796
0.5195
-0.70%
DXY
90.974
0.0950
0.10%
BTCUSD
48,921.08
2,811
6.10%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,561
629
2.03%
S&P 500
3,896.86
86
2.25%
NASDAQ 100
13,205
295
2.29%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,588
104
1.61%
DAX
14,011
225
1.63%
CAC 40
5,796
93
1.63%
FTSE MIB
23,241
393
1.72%
IBEX 35
8,380
155
1.88%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,325
265
1.47%
[+]
Faktiske
Chg
%Chg
Apple
125.93
4.68
3.86%
Tesla
710.90
35.40
5.24%
Microsoft
236.74
4.36
1.88%
Amazon
3,119.36
26.43
0.85%
Facebook
261.57
4.01
1.56%
Alibaba
240.12
2.36
0.99%
Visa
216.55
4.16
1.96%
JPMorgan Chase
149.34
2.17
1.47%
Intel
62.75
1.98
3.26%
Johnson & Johnson
160.07
1.65
1.04%
Procter & Gamble
124.55
1.02
0.83%
Exxon Mobil
56.92
2.56
4.71%
3M
176.70
1.64
0.94%
Goldman Sachs
326.43
7.12
2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
61.3700
0.13
-0.21%
Brent
64.5200
0.10
0.16%
Natural gas
2.7610
0.01
-0.36%
Gasoline
1.9535
0.00
0.15%
Heating oil
1.8340
0.01
-0.49%
Gold
1,728.92
4.57
-0.26%
Silver
26.751
0.13
0.49%
Copper
4.1205
0.02
0.56%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,397.0000
0.75
-0.05%
Wheat
645.5000
9.50
-1.45%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
Faktiske
Chg
%Chg
US
1.44
0.013
-0.01%
UK
0.75
0.073
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]