Ojsc Polyus - Lagerpris

Diagram
Quotes

PLZL

14,255.00

Daglig Endre:

228.00 1.63%

Årlig:

66.91%

Ok

width

height

		Pris			Dag	År	Dato
600547	Shandong Gold Mining Co Ltd	22.36		0.15	0.68%	-8.84%	2021-03-01
ALRS	Ak Alrosa	100.26		0.74	0.74%	40.11%	2021-03-01
ANG	Anglogold Ashanti	29,961.00		-357.00	-1.18%	5.73%	2021-03-01
CHMF	Severstal	1,370.40		26.80	1.99%	69.06%	2021-03-01
DRD	DRDGOLD Ltd	1,394.00		-16.00	-1.13%	27.89%	2021-02-26
EREGL	Erdemir	15.10		0.51	3.50%	82.81%	2021-03-01
EVR	Evraz	592.40		21.40	3.75%	86.52%	2021-03-01
GFI	Gold Fields Ltd	12,530.00		-48.00	-0.38%	31.19%	2021-03-01
HAR	Harmony Gold Mining Company Ltd	5,738.00		-122.00	-2.08%	-10.20%	2021-02-26
KOZAL	Koza Altin Isletmeleri	136.30		7.10	5.50%	86.33%	2021-03-01
MAGN	Magnitogorsk Iron	55.03		0.83	1.52%	40.96%	2021-03-01
PAN	Pan African Resources PLC	359.00		0	0%	53.42%	2021-03-01
POLYP	Polymetal International	1,442.50		21.00	1.48%	18.09%	2021-03-01
RUAL	United Company RUSAL Plc	4.20		-0.07	-1.64%	-86.19%	2021-03-01
SSW	Sibanye Stillwater Ltd	7,002.00		-465.00	-6.23%	91.84%	2021-02-26
TRMK	Trubnaya Metall	57.66		0.12	0.21%	11.48%	2021-03-01

		Pris			Dag	År	Dato
INDEXCF	MOEX	3386		39.52	1.18%	22.43%	2021-03-01

	Faktiske	Chg	%Chg
EURUSD	1.20560	0.0017	-0.14%
GBPUSD	1.39430	0.0019	0.14%
AUDUSD	0.77760	0.0069	0.89%
NZDUSD	0.72723	0.0039	0.54%
USDJPY	106.68	0.1330	0.12%
USDCNY	6.46863	0.0113	-0.17%
USDCHF	0.91372	0.0052	0.57%
USDCAD	1.26641	0.0079	-0.62%
USDMXN	20.6224	0.2310	-1.11%
USDINR	73.3900	0.5300	-0.72%
USDBRL	5.5671	0.0315	-0.56%
USDRUB	74.0796	0.5195	-0.70%
DXY	90.974	0.0950	0.10%
BTCUSD	48,921.08	2,811	6.10%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,561	629	2.03%
S&P 500	3,896.86	86	2.25%
NASDAQ 100	13,205	295	2.29%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,588	104	1.61%
DAX	14,011	225	1.63%
CAC 40	5,796	93	1.63%
FTSE MIB	23,241	393	1.72%
IBEX 35	8,380	155	1.88%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,850	750	1.53%
MOEX	3,386	40	1.18%
TSX	18,325	265	1.47%
[+]

	Faktiske	Chg	%Chg
Apple	125.93	4.68	3.86%
Tesla	710.90	35.40	5.24%
Microsoft	236.74	4.36	1.88%
Amazon	3,119.36	26.43	0.85%
Facebook	261.57	4.01	1.56%
Alibaba	240.12	2.36	0.99%
Visa	216.55	4.16	1.96%
JPMorgan Chase	149.34	2.17	1.47%
Intel	62.75	1.98	3.26%
Johnson & Johnson	160.07	1.65	1.04%
Procter & Gamble	124.55	1.02	0.83%
Exxon Mobil	56.92	2.56	4.71%
3M	176.70	1.64	0.94%
Goldman Sachs	326.43	7.12	2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	61.3700	0.13	-0.21%
Brent	64.5200	0.10	0.16%
Natural gas	2.7610	0.01	-0.36%
Gasoline	1.9535	0.00	0.15%
Heating oil	1.8340	0.01	-0.49%
Gold	1,728.92	4.57	-0.26%
Silver	26.751	0.13	0.49%
Copper	4.1205	0.02	0.56%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,397.0000	0.75	-0.05%
Wheat	645.5000	9.50	-1.45%
Cotton	88.48	0.66	0.75%
Rice	12.7500	0.06	-0.43%
Nickel	18,532.00	626.00	-3.27%
[+]

	Faktiske	Chg	%Chg
US	1.44	0.013	-0.01%
UK	0.75	0.073	-0.07%
Japan	0.16	0.006	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
China	3.26	0.061	-0.06%
India	6.21	0.020	-0.02%
Belgium	-0.03	0.027	0.03%
[+]