Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Trubnaya Metall - Lagerpris
Diagram
Quotes
TRMK
57.66
Daglig Endre:
0.12
0.21%
Årlig:
11.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ALRS
Ak Alrosa
100.26
0.74
0.74%
40.11%
2021-03-01
DLG
Dialog Group Berhad
3.21
-0.02
-0.62%
-2.43%
2021-03-01
PLZL
Ojsc Polyus
14,255.00
228.00
1.63%
66.91%
2021-03-01
POLYP
Polymetal International
1,446.50
25.00
1.76%
18.42%
2021-03-01
Pris
Dag
År
Dato
INDEXCF
MOEX
3386
39.52
1.18%
22.43%
2021-03-01
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20532
0.0020
-0.16%
GBPUSD
1.39396
0.0016
0.11%
AUDUSD
0.77759
0.0069
0.89%
NZDUSD
0.72738
0.0041
0.56%
USDJPY
106.65
0.1020
0.10%
USDCNY
6.46924
0.0107
-0.16%
USDCHF
0.91381
0.0052
0.58%
USDCAD
1.26552
0.0087
-0.69%
USDMXN
20.6046
0.2488
-1.19%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5654
0.0332
-0.59%
USDRUB
74.0722
0.5268
-0.71%
DXY
90.979
0.1004
0.11%
USDKRW
1,116.21
5.6940
-0.51%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,587
656
2.12%
S&P 500
3,898.12
87
2.29%
NASDAQ 100
13,228
319
2.47%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,589
106
1.63%
DAX
14,019
232
1.69%
CAC 40
5,798
95
1.67%
FTSE MIB
23,271
423
1.85%
IBEX 35
8,388
163
1.99%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,350
290
1.60%
[+]
Faktiske
Chg
%Chg
Apple
126.22
4.96
4.09%
Tesla
713.90
38.40
5.68%
Microsoft
237.16
4.78
2.06%
Amazon
3,125.56
33.97
1.10%
Facebook
260.72
3.13
1.21%
Alibaba
240.44
2.68
1.13%
Visa
217.25
4.86
2.29%
JPMorgan Chase
149.37
2.20
1.49%
Intel
62.96
2.19
3.60%
Johnson & Johnson
160.00
1.54
0.97%
Procter & Gamble
124.79
1.29
1.04%
Exxon Mobil
57.01
2.65
4.87%
3M
176.68
1.69
0.97%
Goldman Sachs
326.92
7.44
2.33%
[+]
Faktiske
Chg
%Chg
Crude Oil
61.4600
0.04
-0.07%
Brent
64.6000
0.18
0.28%
Natural gas
2.7670
0.00
-0.14%
Gasoline
1.9534
0.00
0.15%
Heating oil
1.8357
0.01
-0.40%
Gold
1,735.91
2.42
0.14%
Silver
26.842
0.22
0.83%
Copper
4.1185
0.02
0.51%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,398.5000
0.75
0.05%
Wheat
645.0000
10.00
-1.53%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
Faktiske
Chg
%Chg
US
1.44
0.013
-0.01%
UK
0.76
0.069
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]