|
|
Pris |
|
|
Dag |
År |
Dato |
|
AAL
|
Anglo American
|
2,963.00 |
|
-44.00 |
-1.46% |
-12.57% |
2022-08-12 |
|
AMS
|
Anglo American
|
128,000.00 |
|
-2,569.00 |
-1.97% |
-21.93% |
2022-08-12 |
|
ANG
|
Anglogold Ashanti
|
25,415.00 |
|
-304.00 |
-1.18% |
8.41% |
2022-08-12 |
|
ANTO
|
Antofagasta
|
1,144.50 |
|
-22.50 |
-1.93% |
-25.85% |
2022-08-12 |
|
ARI
|
African Rainbow Minerals Ltd
|
23,807.00 |
|
-613.00 |
-2.51% |
-18.40% |
2022-08-12 |
|
BHP
|
BHP Group PLC
|
2,255.00 |
|
-11.50 |
-0.51% |
-2.91% |
2022-08-12 |
|
BOL
|
Boliden
|
339.45 |
|
-4.00 |
-1.16% |
1.18% |
2022-08-12 |
|
DRD
|
DRDGOLD Ltd
|
1,052.00 |
|
-14.00 |
-1.31% |
-23.77% |
2022-08-12 |
|
EXX
|
Exxaro Resources Ltd
|
20,266.00 |
|
-114.00 |
-0.56% |
15.22% |
2022-08-12 |
|
GFI
|
Gold Fields Ltd
|
15,320.00 |
|
-246.00 |
-1.58% |
16.24% |
2022-08-12 |
|
GLEN
|
Glencore
|
472.40 |
|
-2.20 |
-0.46% |
40.24% |
2022-08-12 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
5,613.00 |
|
-57.00 |
-1.01% |
5.91% |
2022-08-12 |
|
IMP
|
Impala Platinum
|
19,386.00 |
|
-714.00 |
-3.55% |
-19.94% |
2022-08-12 |
|
KIO
|
Kumba Iron Ore
|
46,290.00 |
|
-907.00 |
-1.92% |
-38.10% |
2022-08-12 |
|
KOZAL
|
Koza Altin Isletmeleri
|
151.50 |
|
-0.60 |
-0.39% |
46.09% |
2022-08-12 |
|
NHM
|
Northam Platinum Ltd
|
18,600.00 |
|
68.00 |
0.37% |
-14.25% |
2022-08-12 |
|
PLZL
|
Polyus
|
7,510.00 |
|
34.50 |
0.46% |
-44.34% |
2022-08-12 |
|
POLYP
|
Polymetal International
|
220.00 |
|
8.00 |
3.77% |
-85.44% |
2022-08-12 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
14,822.00 |
|
-228.00 |
-1.52% |
51.86% |
2022-08-12 |
|
RIO
|
Rio Tinto
|
4,844.00 |
|
28.00 |
0.58% |
-14.27% |
2022-08-12 |
|
SOL
|
Sasol
|
35,836.00 |
|
281.00 |
0.79% |
64.76% |
2022-08-12 |
|
SSW
|
Sibanye Stillwater Ltd
|
4,068.00 |
|
-266.00 |
-6.14% |
-34.12% |
2022-08-12 |