Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Sør-Afrika - Aksjemarkedet.

Ok
width
height
South Africa Stock Market

Pris Dag År
JALSH-All Share 44598 -461.99 -1.03% -23.09%
FTSE/JSE TOP 40 40873 -371.85 -0.90% -20.95%
Pris Dag År
British American Tobacco 67,850.00 424.00 0.63% 18.27%
Naspers 254,043.00 -1,009.00 -0.40% -27.37%
Richemont 9,626.00 -4.00 -0.04% -5.46%
Anglo American 28,479.00 -1,375.00 -4.61% -29.64%
Sasol 3,970.00 -130.00 -3.17% -91.54%
Standard Bank 10,000.00 -149.00 -1.47% -48.47%
Vodacom 11,975.00 321.00 2.75% 7.69%
Mondi 28,429.00 -644.00 -2.22% -13.87%
South African Natl 5,306.00 2.00 0.04% -31.26%
Mtn Group 4,725.00 -175.00 -3.57% -48.59%
Nedbank Group 8,261.00 -301.00 -3.52% -67.80%
Anglo American 75,614.00 -1,888.00 -2.44% -9.44%
Discovery 7,889.00 39.00 0.50% -43.65%
Shoprite Holdings 12,491.00 204.00 1.66% -21.04%
Rmb Holdings 4,799.00 -210.00 -4.19% -39.28%
Investec 3,207.00 -128.00 -3.84% -63.64%
Remgro 12,603.00 4.00 0.03% -33.31%
Investec 3,303.00 -136.00 -3.95% -62.80%
Kumba Iron Ore 30,153.00 288.00 0.96% -35.70%
Aspen Pharmacare 9,710.00 -30.00 -0.31% 1.68%
Growthpoint 1,091.00 -98.00 -8.24% -54.62%
Bidvest Group 14,100.00 -207.00 -1.45% -32.29%
Rmi Holdings 2,233.00 -17.00 -0.76% -34.32%
Woolworths 2,683.00 -42.00 -1.54% -41.16%
Anglogold Ashanti 34,736.00 1,716.00 5.20% 79.55%
Tiger Brands 18,787.00 -801.00 -4.09% -29.10%
Reinet Investments 29,804.00 -496.00 -1.64% 25.14%
Capital & Counties 3,424.00 -25.00 -0.72% -23.47%
Netcare 1,573.00 -44.00 -2.72% -32.98%
Intu Propertie 89.00 -8.00 -8.25% -95.34%
Life Healthcare 1,988.00 27.00 1.38% -28.82%
Imperial Holdings 2,477.00 -171.00 -6.46% -59.70%
Impala Platinum 7,800.00 107.00 1.39% 21.31%
Firstrand 3,735.00 -169.00 -4.33% -42.33%