Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Sør-Afrika - Aksjemarkedet.

Ok
width
height
South Africa Stock Market

Pris Dag År
JALSH-All Share 55445 173.42 0.31% -0.88%
FTSE/JSE TOP 40 51024 173.21 0.34% 2.85%
Pris Dag År
British American Tobacco 55,085.00 -984.00 -1.76% 9.01%
Naspers 310,140.00 -2,360.00 -0.76% 37.11%
Richemont 11,410.00 -198.00 -1.71% 4.78%
Anglo American 42,210.00 -107.00 -0.25% 14.17%
Sasol 10,099.00 323.00 3.30% -62.21%
Standard Bank 11,256.00 274.00 2.50% -37.93%
Vodacom 12,254.00 29.00 0.24% -6.29%
Mondi 34,139.00 -245.00 -0.71% 22.18%
Mondi 34,139.00 -245.00 -0.71% 17.90%
South African Natl 4,946.00 -3.00 -0.06% -39.65%
Mtn Group 5,570.00 51.00 0.92% -41.75%
Nedbank Group 10,150.00 231.00 2.33% -58.42%
Anglo American 139,353.00 -547.00 -0.39% 32.21%
Discovery 12,136.00 -95.00 -0.78% -2.94%
Shoprite Holdings 13,780.00 23.00 0.17% 0.18%
Rmb Holdings 121.00 2.00 1.68% -98.52%
Investec 3,303.00 11.00 0.33% -60.71%
Remgro 9,312.00 -1.00 -0.01% -47.76%
Investec 3,326.00 26.00 0.79% -60.87%
Kumba Iron Ore 54,111.00 -274.00 -0.50% 60.66%
Aspen Pharmacare 10,446.00 -231.00 -2.16% -0.63%
Growthpoint 1,142.00 7.00 0.62% -50.11%
Bidvest Group 13,399.00 -101.00 -0.75% -36.16%
Rmi Holdings 2,973.00 -8.00 -0.27% -4.65%
Woolworths 3,550.00 19.00 0.54% -39.61%
Anglogold Ashanti 43,395.00 470.00 1.09% 45.35%
Tiger Brands 21,326.00 -139.00 -0.65% -0.95%
Reinet Investments 26,791.00 -244.00 -0.90% -0.77%
Capital & Counties 2,403.00 -22.00 -0.91% -52.61%
Netcare 1,311.00 -4.00 -0.30% -29.14%
Life Healthcare 1,599.00 -13.00 -0.81% -35.16%
Imperial Holdings 3,673.00 14.00 0.38% -33.16%
Impala Platinum 17,985.00 549.00 3.15% 81.30%
Firstrand 3,990.00 71.00 1.81% -41.58%
Clicks Group Ltd 23,240.00 -399.00 -1.69% -2.31%
Capitec Bank Holdings Ltd 114,896.00 1,646.00 1.45% -15.75%
Exxaro Resources Ltd 13,209.00 26.00 0.20% 9.67%
Gold Fields Ltd 20,258.00 106.00 0.53% 153.45%
Mr Price Group Ltd 13,127.00 27.00 0.21% -22.50%
Northam Platinum Ltd 19,600.00 496.00 2.60% 102.15%
SPAR Group Ltd 18,081.00 132.00 0.74% -9.73%