Pris Dag År MCap Dato
CFR Richemont 298,122.00 -5,998.00 -1.97% 9.12% 84B 2024-03-19
NPN Naspers 305,711.00 -3,828.00 -1.24% -1.51% 30.42B 2024-03-19
FSR Firstrand 6,250.00 -10.00 -0.16% 2.61% 18.7B 2024-03-19
SBK Standard Bank 18,454.00 -151.00 -0.81% 11.74% 16.37B 2024-03-19
GFI Gold Fields 26,779.00 -295.00 -1.09% 22.61% 12.81B 2024-03-19
CPI Capitec Bank Holdings 204,932.00 -1,101.00 -0.53% 28.75% 12.75B 2024-03-19
VOD Vodacom 8,996.00 -301.00 -3.24% -26.35% 10.22B 2024-03-19
AMS Anglo American Platinum 68,485.00 -873.00 -1.26% -34.14% 9.85B 2024-03-19
ANG Anglogold Ashanti 38,970.00 -776.00 -1.95% 0.08% 8.96B 2024-03-19
MTN Mtn 8,364.00 -118.00 -1.39% -32.00% 8.18B 2024-03-19
SLM South African Natl 6,979.00 -116.00 -1.64% 28.76% 7.73B 2024-03-19
MNP Mondi 31,562.00 -319.00 -1.00% 6.78% 7.49B 2024-03-19
KIO Kumba Iron Ore 44,516.00 766.00 1.75% 1.70% 7.4B 2024-03-19
SHP Shoprite Holdings 24,575.00 -123.00 -0.50% 13.93% 7.14B 2024-03-19
NED Nedbank 22,387.00 39.00 0.17% 7.65% 5.53B 2024-03-19
APN Aspen Pharmacare 20,929.00 -145.00 -0.69% 18.02% 4.95B 2024-03-19
SOL Sasol 13,709.00 342.00 2.56% -40.65% 4.53B 2024-03-19
REI Reinet Investments 45,713.00 -468.00 -1.01% 30.63% 4.46B 2024-03-19
BVT Bidvest 24,500.00 70.00 0.29% -3.93% 4.43B 2024-03-19
DSY Discovery 12,773.00 376.00 3.03% -6.43% 4.31B 2024-03-19
INP Investec 11,864.00 -108.00 -0.90% 18.75% 4.12B 2024-03-19
REM Remgro 13,286.00 -449.00 -3.27% 2.30% 3.78B 2024-03-19
CLS Clicks 29,205.00 -180.00 -0.61% 15.77% 3.78B 2024-03-19
CCO Shaftesbury Capital Plc 3,230.00 35.00 1.10% 28.43% 3.32B 2024-03-19
IMP Impala Platinum 6,882.00 -261.00 -3.65% -60.39% 3.3B 2024-03-19
WHL Woolworths 5,994.00 -34.00 -0.56% -6.78% 2.87B 2024-03-19
MRP Mr Price 17,320.00 -10.00 -0.06% 28.08% 2.38B 2024-03-19
NHM Northam Platinum 10,500.00 -500.00 -4.55% -31.13% 2.25B 2024-03-19
EXX Exxaro Resources 17,376.00 16.00 0.09% -5.84% 2.22B 2024-03-19
GRT Growthpoint 1,155.00 3.00 0.26% -9.20% 2.08B 2024-03-19
TBS Tiger Brands 20,424.50 -19.50 -0.10% 8.76% 1.85B 2024-03-19
LHC Life Healthcare 1,711.00 14.00 0.83% -8.65% 1.3B 2024-03-19
INL Investec 11,716.00 -184.00 -1.55% 17.84% 994.08M 2024-03-19
SPP SPAR 8,669.00 9.00 0.10% -35.57% 883.09M 2024-03-19
NTC Netcare 1,207.00 3.00 0.25% -15.48% 839.28M 2024-03-19
PMR Premier Group 6,275.00 -664.00 -9.57% 4.58% 466.67M 2024-03-19
RMH Rmb Holdings 37.00 0 0% -28.85% 26.45M 2024-03-19

Pris Dag År Dato
JALSH SAALL 71763 -667.59 -0.92% -3.38% 2024-03-19
TOP40 SA40 65536 -716.01 -1.08% -4.74% 2024-03-19


Sør-Afrika - Aksjemarkedet
Sør-Afrikas FTSE/JSE Africa All Shares Index er en indeks basert på markedsverdi. Selskaper som er inkludert i denne indeksen utgjør de øverste 99% av markedsverdien til alle børsnoterte selskaper på Johannesburg Stock Exchange. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Sør-Afrika - Aksjemarkedet.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
71846.95 72430.46 81337.95 4395.41 1995 - 2024 Poeng Daglig