Ok
width
height
South Africa Stock Market Index (Composite)

Pris Dag År
SAALL 63617 -768.19 -1.19% 15.59%
SA40 57342 -888.01 -1.53% 13.10%
Pris Dag År
British American Tobacco 53,815.00 355.00 0.66% -5.45%
Naspers 231,507.00 -3,113.00 -1.33% -20.41%
Richemont 15,606.00 -99.00 -0.63% 34.58%
Anglo American 58,038.00 -1,106.00 -1.87% 40.00%
Anglo American 138,624.00 -3,927.00 -2.75% 13.16%
Firstrand 6,135.00 -27.00 -0.44% 53.11%
Vodacom 13,856.00 -66.00 -0.47% 10.08%
Mtn Group 12,675.00 -125.00 -0.98% 119.37%
Standard Bank 14,498.00 -31.00 -0.21% 29.74%
Capitec Bank Holdings Ltd 187,980.00 -2,514.00 -1.32% 93.32%
Kumba Iron Ore 59,030.00 -482.00 -0.81% 15.87%
Mondi 39,443.00 324.00 0.83% 19.38%
Mondi 39,485.00 366.00 0.94% 19.50%
Impala Platinum 18,017.00 -241.00 -1.32% 14.06%
Sasol 24,893.00 237.00 0.96% 82.17%
South African Natl 6,351.00 13.00 0.21% 17.92%
Gold Fields Ltd 12,462.00 -184.00 -1.46% -43.36%
Shoprite Holdings 18,260.50 50.50 0.28% 27.50%
Aspen Pharmacare 23,082.00 182.00 0.79% 88.13%
Anglogold Ashanti 22,308.00 -163.00 -0.73% -50.57%
Nedbank Group 17,566.00 60.00 0.34% 71.19%
Discovery 13,214.00 74.00 0.56% 1.53%
Clicks Group Ltd 30,090.00 158.00 0.53% 31.03%
Exxaro Resources Ltd 19,573.00 423.00 2.21% 50.56%
Woolworths 5,990.00 35.00 0.59% 66.39%
Bidvest Group 19,654.00 156.00 0.80% 34.91%
Remgro 12,122.00 52.00 0.43% 34.85%
Investec 5,775.00 56.00 0.98% 93.27%
Investec 5,692.00 69.00 1.23% 96.07%
Reinet Investments 27,660.00 235.00 0.86% -7.49%
Mr Price Group Ltd 20,210.00 -104.00 -0.51% 54.27%
Growthpoint 1,458.00 5.00 0.34% 15.71%
Rmi Holdings 3,119.00 24.00 0.78% 2.97%
SPAR Group Ltd 20,409.00 57.00 0.28% 12.89%
Life Healthcare 2,429.00 23.00 0.96% 38.56%
Tiger Brands 17,859.00 -9.00 -0.05% -5.18%
Capital & Counties 3,312.00 52.00 1.60% 27.93%
Netcare 1,677.00 22.00 1.33% 25.90%
Imperial Holdings 6,250.00 -20.00 -0.32% 67.92%
Rmb Holdings 148.00 0 0% 17.46%
Northam Platinum Ltd 17,399.00 -890.00 -4.87% -7.19%


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Sør-Afrika - Aksjemarkedet.