Ok
width
height
South Africa Stock Market

Pris Dag År
JALSH-All Share 67626 -467.79 -0.69% 41.99%
FTSE/JSE TOP 40 61877 -448.71 -0.72% 41.47%
Pris Dag År
British American Tobacco 54,864.00 -2,970.00 -5.14% -18.90%
Naspers 346,903.00 -838.00 -0.24% 24.28%
Richemont 14,849.00 2.00 0.01% 41.88%
Anglo American 63,357.00 226.00 0.36% 103.39%
Sasol 23,143.00 -306.00 -1.31% 320.63%
Standard Bank 12,086.00 -141.00 -1.15% 25.00%
Vodacom 13,034.00 209.00 1.63% 9.26%
Mondi 38,979.00 -104.00 -0.27% 27.05%
Mondi 38,904.00 -179.00 -0.46% 26.81%
South African Natl 5,613.00 -27.00 -0.48% 4.29%
Mtn Group 9,203.00 -94.00 -1.01% 105.61%
Nedbank Group 14,768.00 -167.00 -1.12% 63.54%
Anglo American 203,331.00 -669.00 -0.33% 146.46%
Discovery 13,878.00 -77.00 -0.55% 68.85%
Shoprite Holdings 14,865.00 90.00 0.61% 36.01%
Rmb Holdings 194.00 0 0% -96.04%
Investec 4,972.00 12.00 0.24% 40.89%
Remgro 11,200.00 -56.00 -0.50% -10.56%
Investec 4,747.00 -2.00 -0.04% 30.70%
Kumba Iron Ore 65,568.00 931.00 1.44% 106.95%
Aspen Pharmacare 14,792.00 -173.00 -1.16% 36.04%
Growthpoint 1,345.00 -4.00 -0.30% -1.68%
Bidvest Group 17,436.00 44.00 0.25% 23.79%
Rmi Holdings 3,066.00 -4.00 -0.13% 28.61%
Woolworths 5,239.00 37.00 0.71% 87.17%
Anglogold Ashanti 31,268.00 -53.00 -0.17% -26.29%
Tiger Brands 20,414.00 -186.00 -0.90% 15.06%
Reinet Investments 28,092.00 -798.00 -2.76% 3.27%
Capital & Counties 3,613.00 34.00 0.95% -2.75%
Netcare 1,450.00 -1.00 -0.07% -3.01%
Life Healthcare 1,871.00 -6.00 -0.32% 9.42%
Imperial Holdings 4,843.00 -22.00 -0.45% 77.59%
Impala Platinum 28,255.00 -145.00 -0.51% 190.15%
Firstrand 5,235.00 -33.00 -0.63% 42.26%
Gold Fields Ltd 13,938.00 -21.00 -0.15% 13.88%
Exxaro Resources Ltd 17,936.00 167.00 0.94% 69.99%
Clicks Group Ltd 24,522.00 22.00 0.09% -7.46%
Capitec Bank Holdings Ltd 139,829.00 -662.00 -0.47% 55.37%
Mr Price Group Ltd 19,556.00 85.00 0.44% 55.66%
Northam Platinum Ltd 27,216.00 -44.00 -0.16% 226.92%
SPAR Group Ltd 19,093.00 -84.00 -0.44% 6.06%


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Sør-Afrika - Aksjemarkedet.