Pris Dag År Dato
ANH Anheuser Busch Inbev NV 115,677.00 327.00 0.28% -1.40% 2024-03-28
AVI Avi 9,135.00 10.00 0.11% 32.87% 2024-03-28
BAW Barloworld 6,102.00 -37.00 -0.60% -32.16% 2024-03-28
BID Bid Corporation 46,181.00 -241.00 -0.52% 15.13% 2024-03-28
BVT Bidvest 24,251.00 -99.00 -0.41% -5.92% 2024-03-28
CLS Clicks 29,611.00 111.00 0.38% 15.12% 2024-03-28
DCP Dis-Chem Pharmacies 3,252.00 14.00 0.43% 24.36% 2024-03-28
FLOURMIL Flour Mills Of Nigeria 39.00 0 0% 25.81% 2024-03-28
LBR Libstar Holdings 370.00 10.00 2.78% -23.71% 2024-03-28
MDIA3 M. Dias Branco 38.18 -0.73 -1.88% 48.33% 2024-03-28
MRP Mr Price 17,381.00 -185.00 -1.05% 19.35% 2024-03-28
MTH Motus Holdings 8,748.00 98.00 1.13% -10.63% 2024-03-28
MYOR Mayora Indah 2,540.00 -30.00 -1.17% -7.30% 2024-03-28
OCE Oceana 7,050.00 86.00 1.23% -0.70% 2024-03-28
PIK Pick N Pay Stores 1,868.00 18.00 0.97% -56.03% 2024-03-28
RCL RCL Foods 1,000.00 7.00 0.70% -19.35% 2024-03-28
REM Remgro 12,211.00 -89.00 -0.72% -8.83% 2024-03-28
RFG RFG Holdings 1,359.00 29.00 2.18% 48.52% 2024-03-28
SHP Shoprite Holdings 24,744.00 -6.00 -0.02% 10.23% 2024-03-28
SPG Super 2,570.00 -23.00 -0.89% -23.74% 2024-03-28
SPP SPAR 8,844.00 4.00 0.05% -37.75% 2024-03-28
STRS Strauss 6,933.00 -47.00 -0.67% -13.94% 2024-03-28
TBS Tiger Brands 20,059.00 -174.00 -0.86% 1.67% 2024-03-28
TFG Foschini 9,955.00 -348.00 -3.38% 8.80% 2024-03-28
TRU Truworths International 7,633.00 -139.00 -1.79% 41.14% 2024-03-28
WHL Woolworths 5,921.00 -29.00 -0.49% -8.77% 2024-03-28

Pris Dag År Dato
TOP40 SA40 68346 667.53 0.99% -3.55% 2024-03-28
JALSH SAALL 74536 626.52 0.85% -2.54% 2024-03-28