Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Mayora Indah - Lagerpris
Diagram
Quotes
MYOR
2,810.00
Daglig Endre:
10.00
0.36%
Årlig:
41.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ASMAK
International Fish
42.30
0.10
0.24%
494.94%
2021-01-18
FLOURMIL
Flour Mills Of Nigeria
32.80
3.50
11.95%
39.57%
2021-01-15
GGRM
Gudang Garam Tbk
41,300.00
125.00
0.30%
-28.79%
2021-01-19
HMSP
Hanjaya
1,495.00
15.00
1.01%
-31.74%
2021-01-19
ICBP
Indofood Cbp
9,700.00
75.00
0.78%
-16.38%
2021-01-19
INDF
Indofood Sukses
6,850.00
0
0%
-16.97%
2021-01-19
INTP
Indocement Tung
15,200.00
-450.00
-2.88%
-17.28%
2021-01-19
KLBF
Kalbe Farma
1,605.00
-55.00
-3.31%
-0.93%
2021-01-19
MDIA3
M. Dias Branco SA
32.76
-0.15
-0.46%
-16.51%
2021-01-18
MLBI
Multi Bintang
9,200.00
0
0%
-41.12%
2021-01-19
RCL
RCL Foods Ltd
820.00
0
0%
-23.93%
2021-01-18
STRS
Strauss Group Ltd
9,595.00
95.00
1.00%
-9.48%
2021-01-18
TBS
Tiger Brands
21,169.00
21.00
0.10%
0.57%
2021-01-19
ULKER
Ülker
23.26
0.10
0.43%
-7.70%
2021-01-19
UNVR
Unilever Ind
7,725.00
225.00
3.00%
-7.21%
2021-01-19
Pris
Dag
År
Dato
JCI
JCI
6321
-67.98
-1.06%
1.23%
2021-01-19
MYOR:IJ
Eiendeler
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21140
0.0038
0.31%
GBPUSD
1.36037
0.0025
0.18%
AUDUSD
0.77199
0.0035
0.46%
NZDUSD
0.71336
0.0020
0.29%
USDJPY
103.96
0.2730
0.26%
USDCNY
6.49213
0.0041
-0.06%
USDCHF
0.88877
0.0022
-0.25%
USDCAD
1.27310
0.0019
-0.15%
USDMXN
19.6704
0.0318
-0.16%
USDINR
73.2050
0.0240
0.03%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.6477
0.3425
-0.46%
DXY
90.585
0.1805
-0.20%
BTCUSD
36,972.50
356
0.97%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,994
162
0.53%
S&P 500
3,795.84
20
0.52%
NASDAQ 100
12,935
113
0.88%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,760
40
0.59%
DAX
13,910
62
0.45%
CAC 40
5,638
21
0.38%
FTSE MIB
22,639
145
0.64%
IBEX 35
8,295
40
0.49%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,289
725
1.49%
MOEX
3,479
7
0.20%
TSX
17,945
36
0.20%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.5200
0.43
0.83%
Brent
55.3100
0.56
1.02%
Natural gas
2.6330
0.00
0.04%
Gasoline
1.5294
0.01
0.38%
Heating oil
1.5950
0.01
0.44%
Gold
1,843.27
6.38
0.35%
Silver
25.265
0.07
-0.26%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,407.0000
6.75
-0.48%
Wheat
685.5000
13.75
2.05%
Cotton
81.29
0.59
0.73%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Faktiske
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.29
0.002
0.00%
Japan
0.05
0.004
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Poland
1.20
0.006
0.00%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.02%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
[+]