Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Indocement Tung - Lagerpris
Diagram
Quotes
INTP
15,200.00
Daglig Endre:
0
0%
Årlig:
-18.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ADRO
Adaro Energy
1,295.00
-55.00
-4.07%
0%
2021-01-25
ASII
Astra International
6,475.00
-225.00
-3.36%
-3.72%
2021-01-25
CPIN
Charoen Pokphand
6,350.00
0
0%
-9.61%
2021-01-25
GGRM
Gudang Garam Tbk
40,250.00
-600.00
-1.47%
-29.73%
2021-01-25
HMSP
Hanjaya
1,435.00
-25.00
-1.71%
-31.67%
2021-01-25
ICBP
Indofood Cbp
9,500.00
25.00
0.26%
-18.45%
2021-01-25
INCO
Pt Vale Ind
6,350.00
25.00
0.40%
94.79%
2021-01-25
INDF
Indofood Sukses
6,625.00
-50.00
-0.75%
-18.46%
2021-01-25
JSMR
Jasa Marga (persero)
4,600.00
-90.00
-1.92%
-5.35%
2021-01-25
KLBF
Kalbe Farma
1,605.00
-10.00
-0.62%
5.59%
2021-01-25
MYOR
Mayora Indah
2,800.00
50.00
1.82%
45.08%
2021-01-25
PGAS
Perusahaan Gas
1,620.00
-60.00
-3.57%
-10.74%
2021-01-25
PTBA
Bukit Asam (Persero)
2,700.00
-70.00
-2.53%
20.54%
2021-01-25
SMGR
Semen Indonesia
11,775.00
-375.00
-3.09%
-6.92%
2021-01-25
TNB
Tenaga Nasional BHD
9.65
-0.13
-1.33%
-24.25%
2021-01-25
UNTR
United Tractors
24,250.00
-925.00
-3.67%
21.71%
2021-01-25
Pris
Dag
År
Dato
JCI
JCI
6258
-48.56
-0.77%
2.04%
2021-01-25
INTP:IJ
Eiendeler
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21482
0.0023
-0.19%
GBPUSD
1.36827
0.0002
0.01%
AUDUSD
0.77311
0.0019
0.25%
NZDUSD
0.72120
0.0032
0.45%
USDJPY
103.77
0.0200
0.02%
USDCNY
6.48871
0.0082
-0.13%
USDCHF
0.88705
0.0020
0.23%
USDCAD
1.27147
0.0017
-0.14%
USDMXN
20.0448
0.0750
0.38%
USDINR
72.9280
0.0520
-0.07%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4850
0.2030
0.27%
DXY
90.300
0.0620
0.07%
BTCUSD
34,620.29
2,503
7.79%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,917
80
-0.26%
S&P 500
3,851.67
10
0.27%
NASDAQ 100
13,525
159
1.19%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,625
70
-1.04%
DAX
13,692
182
-1.31%
CAC 40
5,486
74
-1.33%
FTSE MIB
21,785
304
-1.38%
IBEX 35
7,894
142
-1.77%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,393
10
0.30%
TSX
17,846
70
-0.39%
[+]
Faktiske
Chg
%Chg
Apple
144.11
5.06
3.64%
Tesla
855.19
9.36
1.11%
Microsoft
229.30
3.41
1.51%
Amazon
3,344.01
51.78
1.57%
Facebook
279.02
4.52
1.65%
Alibaba
264.67
6.05
2.34%
Visa
199.81
2.11
-1.04%
JPMorgan Chase
132.74
0.97
-0.73%
Intel
56.27
0.39
-0.69%
Johnson & Johnson
165.02
1.47
0.90%
Procter & Gamble
130.18
0.18
0.14%
Exxon Mobil
46.75
0.67
-1.41%
3M
168.36
0.41
-0.24%
Goldman Sachs
285.10
4.29
-1.48%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.0200
0.25
-0.48%
Brent
55.1900
0.22
-0.40%
Natural gas
2.5490
0.10
4.21%
Gasoline
1.5381
0.01
-0.68%
Heating oil
1.5682
0.01
-0.49%
Gold
1,864.21
11.66
0.63%
Silver
25.664
0.26
1.04%
Copper
3.6250
0.00
-0.11%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,319.0000
5.75
-0.43%
Wheat
636.7500
2.25
0.35%
Lumber
796.00
48.00
6.42%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
[+]
Faktiske
Chg
%Chg
US
1.07
0.024
-0.02%
UK
0.28
0.028
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
Russia
6.28
0.010
0.01%
[+]