Astra International - Lagerpris

Lagerpris
4,930.00
Daglig Endre
20.00 0.41%
Månedlig
-7.85%
Årlig
-26.42%
Q2 Forventning
5,097.89
Pris Chg Dag År Dato
601238 Guangzhou Automobile 8.53 0.06 0.71% -17.43% 2024-04-24
601633 Great Wall Motor 24.75 0.23 0.94% -6.95% 2024-04-24
ADRO Adaro Energy 2,630.00 -50.00 -1.87% -15.16% 2024-04-25
BBCA Bank Central Asia 9,825.00 -125.00 -1.26% 6.79% 2024-04-25
BBNI Bank Negara 5,275.00 -25.00 -0.47% 10.18% 2024-04-25
BBRI Bank Rakyat Indo 5,200.00 -25.00 -0.48% 3.48% 2024-04-25
BMRI Bank Mandiri 6,975.00 -75.00 -1.06% 34.13% 2024-04-25
C07 Jardine Cycle 26.38 -0.26 -0.98% -20.85% 2024-04-24
C6L Singapore Airlines 6.55 0.06 0.92% 12.54% 2024-04-24
F34 Wilmar International 3.48 0.03 0.87% -14.91% 2024-04-24
GGRM Gudang Garam Tbk 19,575.00 50.00 0.26% -23.83% 2024-04-25
HMSP Hanjaya 835.00 -10.00 -1.18% -17.73% 2024-04-25
ICBP Indofood Cbp 10,550.00 375.00 3.69% 3.43% 2024-04-25
IHH Ihh Healthcare 6.24 0.04 0.65% 8.33% 2024-04-25
INCO Pt Vale Ind 4,130.00 -80.00 -1.90% -37.42% 2024-04-25
INDF Indofood Sukses 6,125.00 75.00 1.24% -5.77% 2024-04-25
INTP Indocement Tung 7,625.00 -50.00 -0.65% -27.03% 2024-04-25
KLBF Kalbe Farma 1,430.00 25.00 1.78% -31.25% 2024-04-25
MM Mahindra & Mahindra 2,060.15 -9.55 -0.46% 70.28% 2024-04-24
MSIL Maruti Suzuki 12,912.50 -68.45 -0.53% 52.52% 2024-04-24
PGAS Perusahaan Gas 1,315.00 -10.00 -0.75% -9.00% 2024-04-25
PTBA Bukit Asam (Persero) 2,920.00 -40.00 -1.35% -29.47% 2024-04-25
S63 ST Engineering 4.05 0.04 1.00% 12.50% 2024-04-24
SATS SATS 2.49 0.03 1.22% -5.68% 2024-04-24
SMGR Semen Indonesia 4,840.00 40.00 0.83% -19.67% 2024-04-25
TNB Tenaga Nasional BHD 11.84 -0.02 -0.17% 32.59% 2024-04-25
UNTR United Tractors 24,650.00 -200.00 -0.80% -21.50% 2024-04-25
UNVR Unilever Ind 2,580.00 190.00 7.95% -37.07% 2024-04-25

Pris Dag År Dato
JCI JCI 7162 -12.75 -0.18% 3.64% 2024-04-25