ASII

6,575.00

Daglig Endre:

-2.95%

Årlig:

-7.72%

Pris Dag År
Guangzhou Automobile 12.52 1.14 10.02% 6.46%
Great Wall Motor Co Ltd 43.51 -1.32 -2.94% 401.27%
Adaro Energy 1,455.00 -40.00 -2.68% -1.02%
Bank Central Asia 34,775.00 -325.00 -0.93% 1.53%
Bank Negara 6,325.00 -125.00 -1.94% -17.86%
Bank Rakyat Indo 4,580.00 -190.00 -3.98% 0.22%
Bank Mandiri 6,725.00 -125.00 -1.82% -10.93%
Jardine Cycle 22.65 0.01 0.04% -26.51%
Singapore Airlines 4.39 0.04 0.92% -51.44%
Wilmar International 5.22 0.05 0.97% 21.96%
Gudang Garam Tbk 40,800.00 0 0% -29.69%
Hanjaya 1,460.00 -25.00 -1.68% -34.82%
Indofood Cbp 9,375.00 25.00 0.27% -19.18%
Ihh Healthcare 5.42 -0.13 -2.34% -2.87%
Pt Vale Ind 6,625.00 25.00 0.38% 87.68%
Indofood Sukses 6,675.00 -50.00 -0.74% -18.35%
Indocement Tung 14,850.00 125.00 0.85% -20.27%
Kalbe Farma 1,645.00 50.00 3.13% -1.20%
Mahindra & Mahindra 819.65 -10.25 -1.24% 44.44%
Maruti Suzuki 8,024.75 -124.70 -1.53% 7.53%
Perusahaan Gas 1,775.00 -35.00 -1.93% -12.56%
Bukit Asam (Persero) 2,940.00 -60.00 -2.00% 9.70%
ST Engineering 3.90 0.02 0.52% -6.47%
SATS Ltd 4.04 0.03 0.75% -20.16%
Semen Indonesia 11,950.00 25.00 0.21% -4.02%
Tenaga Nasional BHD 10.18 0.06 0.59% -21.09%
United Tractors 26,200.00 -100.00 -0.38% 19.63%
Unilever Ind 6,950.00 -50.00 -0.71% -17.51%

Pris Dag År
JCI 6373 -54.90 -0.85% 1.39%