Astra International - Lagerpris

Lagerpris
4,860.00
Daglig Endre
-70.00 -1.42%
Månedlig
6.35%
Årlig
-5.63%
Q1 Forventning
4,898.94


Pris Chg Dag År Dato
Guangzhou Automobile 8.75 -0.01 -0.11% 1.51% 2025-03-07
Great Wall Motor 25.08 -0.02 -0.08% 7.87% 2025-03-07
Adaro Energy 1,920.00 -80.00 -4.00% -28.09% 2025-03-10
Bank Central Asia 8,950.00 25.00 0.28% -11.82% 2025-03-10
Bank Negara 4,460.00 -80.00 -1.76% -26.89% 2025-03-10
Bank Rakyat Indo 3,780.00 -30.00 -0.79% -40.47% 2025-03-10
Bank Mandiri 4,710.00 -130.00 -2.69% -33.89% 2025-03-10
Jardine Cycle 25.61 0.01 0.04% 5.61% 2025-03-10
Singapore Airlines 6.87 -0.03 -0.43% 7.68% 2025-03-10
Wilmar International 3.27 0 0% -3.25% 2025-03-10
Gudang Garam Tbk 10,300.00 -225.00 -2.14% -48.50% 2025-03-10
Hanjaya 535.00 -5.00 -0.93% -37.43% 2025-03-10
Indofood Cbp 10,625.00 75.00 0.71% -1.39% 2025-03-10
Ihh Healthcare 7.30 0.04 0.55% 20.07% 2025-03-10
Pt Vale Ind 2,830.00 -270.00 -8.71% -29.07% 2025-03-10
Indofood Sukses 7,325.00 75.00 1.03% 15.35% 2025-03-10
Indocement Tung 4,720.00 130.00 2.83% -44.63% 2025-03-10
Kalbe Farma 1,095.00 -65.00 -5.60% -23.96% 2025-03-10
Mahindra & Mahindra 2,686.45 -41.40 -1.52% 41.81% 2025-03-10
Maruti Suzuki 11,620.95 -43.20 -0.37% 1.98% 2025-03-10
Perusahaan Gas 1,515.00 5.00 0.33% 33.48% 2025-03-10
Bukit Asam (Persero) 2,520.00 -30.00 -1.18% -13.10% 2025-03-10
ST Engineering 6.13 0.03 0.49% 54.02% 2025-03-07
SATS 3.10 -0.04 -1.27% 21.09% 2025-03-07
Semen Indonesia 2,450.00 90.00 3.81% -58.47% 2025-03-10
Tenaga Nasional BHD 13.56 -0.18 -1.31% 20.64% 2025-03-10
United Tractors 23,600.00 -450.00 -1.87% -2.38% 2025-03-10
Unilever Ind 1,210.00 10.00 0.83% -54.51% 2025-03-10

Pris Dag År Dato
JCI 6614 -22.29 -0.34% -10.88% 2025-03-10