Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Astra International - Lagerpris
Diagram
Quotes
ASII
6,575.00
Daglig Endre:
-200.00
-2.95%
Årlig:
-7.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
601238
Guangzhou Automobile
12.52
1.14
10.02%
6.46%
2021-01-15
601633
Great Wall Motor Co Ltd
43.51
-1.32
-2.94%
401.27%
2021-01-15
ADRO
Adaro Energy
1,455.00
-40.00
-2.68%
-1.02%
2021-01-15
BBCA
Bank Central Asia
34,775.00
-325.00
-0.93%
1.53%
2021-01-15
BBNI
Bank Negara
6,325.00
-125.00
-1.94%
-17.86%
2021-01-15
BBRI
Bank Rakyat Indo
4,580.00
-190.00
-3.98%
0.22%
2021-01-15
BMRI
Bank Mandiri
6,725.00
-125.00
-1.82%
-10.93%
2021-01-15
C07
Jardine Cycle
22.65
0.01
0.04%
-26.51%
2021-01-15
C6L
Singapore Airlines
4.39
0.04
0.92%
-51.44%
2021-01-15
F34
Wilmar International
5.22
0.05
0.97%
21.96%
2021-01-15
GGRM
Gudang Garam Tbk
40,800.00
0
0%
-29.69%
2021-01-15
HMSP
Hanjaya
1,460.00
-25.00
-1.68%
-34.82%
2021-01-15
ICBP
Indofood Cbp
9,375.00
25.00
0.27%
-19.18%
2021-01-15
IHH
Ihh Healthcare
5.42
-0.13
-2.34%
-2.87%
2021-01-15
INCO
Pt Vale Ind
6,625.00
25.00
0.38%
87.68%
2021-01-15
INDF
Indofood Sukses
6,675.00
-50.00
-0.74%
-18.35%
2021-01-15
INTP
Indocement Tung
14,850.00
125.00
0.85%
-20.27%
2021-01-15
KLBF
Kalbe Farma
1,645.00
50.00
3.13%
-1.20%
2021-01-15
MM
Mahindra & Mahindra
819.65
-10.25
-1.24%
44.44%
2021-01-15
MSIL
Maruti Suzuki
8,024.75
-124.70
-1.53%
7.53%
2021-01-15
PGAS
Perusahaan Gas
1,775.00
-35.00
-1.93%
-12.56%
2021-01-15
PTBA
Bukit Asam (Persero)
2,940.00
-60.00
-2.00%
9.70%
2021-01-15
S63
ST Engineering
3.90
0.02
0.52%
-6.47%
2021-01-15
SATS
SATS Ltd
4.04
0.03
0.75%
-20.16%
2021-01-15
SMGR
Semen Indonesia
11,950.00
25.00
0.21%
-4.02%
2021-01-15
TNB
Tenaga Nasional BHD
10.18
0.06
0.59%
-21.09%
2021-01-15
UNTR
United Tractors
26,200.00
-100.00
-0.38%
19.63%
2021-01-15
UNVR
Unilever Ind
6,950.00
-50.00
-0.71%
-17.51%
2021-01-15
Pris
Dag
År
Dato
JCI
JCI
6373
-54.90
-0.85%
1.39%
2021-01-15
ASII:IJ
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Marketskapitalisme
Driftskostnader
Pe Pris Til Inntjening
Salg Og Administrasjonskostnader
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Faktiske
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.58
0.000
0.03%
Netherlands
-0.56
0.000
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.14
0.000
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]