Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Indonesia - Aksjemarkedet.


Ok
width
height
Indonesia Stock Market (JCI)

Pris Dag År
JCI 5905 38.21 0.65% -9.07%
Pris Dag År
Bank Central Asia 33,500.00 -100.00 -0.30% 24.54%
Hanjaya 1,965.00 0 0% -48.29%
Bank Rakyat Indo 4,480.00 10.00 0.22% 14.58%
Unilever Ind 7,400.00 0 0% -84.99%
Telekomunikasi 3,630.00 20.00 0.55% -7.40%
Bank Mandiri 7,825.00 -25.00 -0.32% 8.68%
Astra International 6,200.00 100.00 1.64% -20.26%
Gudang Garam Tbk 55,325.00 425.00 0.77% -34.91%
Bank Negara 7,650.00 25.00 0.33% -13.80%
United Tractors 18,400.00 50.00 0.27% -29.37%
Indofood Cbp 10,925.00 75.00 0.69% 4.30%
Indocement Tung 17,200.00 400.00 2.38% -4.44%
Charoen Pokphand 6,725.00 150.00 2.28% -8.81%
Bank Danamon Indo 3,540.00 80.00 2.31% -61.42%
Kalbe Farma 1,440.00 50.00 3.60% -7.10%
Mayora Indah 2,020.00 20.00 1.00% -23.19%
Adaro Energy 1,335.00 15.00 1.14% 3.09%
Semen Indonesia 11,800.00 225.00 1.94% -5.41%
Indofood Sukses 7,100.00 -50.00 -0.70% -5.33%
Perusahaan Gas 1,510.00 15.00 1.00% -39.60%
Bukit Asam (Persero) 2,370.00 30.00 1.28% -43.57%
Pt Vale Ind 3,090.00 0 0% -16.03%
Sumber Alfaria 770.00 -35.00 -4.35% -8.88%
Jasa Marga (persero) 4,950.00 90.00 1.85% -2.94%
Pt Xl Axiata Tbk 2,720.00 70.00 2.64% 4.21%
Elang Mahkota 5,000.00 -500.00 -9.09% -43.18%
Multi Bintang 15,200.00 0 0% -15.08%