Indonesia Stock Market (JCI)
width
height
Forecast Data Chart

Pris Dag År
Bank Central Asia 30,675.00 -400.00 -1.29% 29.98%
Hanjaya 2,270.00 -30.00 -1.30% -40.89%
Bank Rakyat Indo 4,050.00 60.00 1.50% 31.07%
Unilever Ind 44,750.00 -850.00 -1.86% 0.34%
Telekomunikasi 4,170.00 0 0% 10.90%
Bank Mandiri 6,700.00 75.00 1.13% 3.08%
Astra International 6,625.00 250.00 3.92% -5.69%
Gudang Garam Tbk 54,100.00 -550.00 -1.01% -31.86%
Bank Negara 7,375.00 125.00 1.72% 2.43%
United Tractors 20,475.00 125.00 0.61% -35.87%
Indofood Cbp 11,550.00 225.00 1.99% 30.51%
Indocement Tung 20,350.00 475.00 2.39% 22.59%
Charoen Pokphand 5,800.00 175.00 3.11% 8.41%
Bank Danamon Indo 4,670.00 40.00 0.86% -34.23%
Kalbe Farma 1,655.00 0 0% 21.25%
Mayora Indah 2,220.00 30.00 1.37% -18.08%
Adaro Energy 1,315.00 0 0% -23.99%
Semen Indonesia 12,725.00 125.00 0.99% 41.39%
Indofood Sukses 7,650.00 75.00 0.99% 25.41%
Perusahaan Gas 2,230.00 10.00 0.45% 0%
Elang Mahkota 5,600.00 0 0% -37.08%
Bukit Asam (Persero) 2,220.00 -40.00 -1.77% -50.56%
Pt Vale Ind 3,500.00 -90.00 -2.51% 9.38%
Sumber Alfaria 935.00 5.00 0.54% 16.88%
Multi Bintang 17,500.00 50.00 0.29% 9.72%
Jasa Marga (persero) 5,650.00 -25.00 -0.44% 31.09%
Pt Xl Axiata Tbk 3,530.00 0 0% 24.74%
Sinar Mas Multiartha 12,000.00 200.00 1.69% 20.30%
Bank Mayapada Internasional 7,000.00 50.00 0.72% 12.90%
Bayan Resources 16,500.00 0 0% -16.03%

Pris Dag År
JCI 6181 11.42 0.19% 5.74%


Indonesia Markeder Siste Forrige Høyeste Laveste Enhet
Valuta 14143.00 14164.00 16800.00 2096.00 [+]
Aksjemarkedet 6181.01 6169.59 6693.47 223.25 Poeng [+]
10-årig statsobligasjon 7.18 7.18 21.11 4.99 Prosent [+]
[+]


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Indonesia - Aksjemarkedet.