Ok
width
height
Indonesia Stock Market (JCI)

Pris Dag År
JCI 6113 -9.38 -0.15% 25.29%
Pris Dag År
Bank Central Asia 32,600.00 -300.00 -0.91% 18.44%
Bank Rakyat Indo 3,720.00 -30.00 -0.80% 22.37%
Bank Mandiri 5,950.00 50.00 0.85% 17.24%
Astra International 5,075.00 -100.00 -1.93% 11.05%
Unilever Ind 3,820.00 -40.00 -1.04% -52.10%
Elang Mahkota 1,875.00 -50.00 -2.60% -75.00%
Hanjaya 975.00 5.00 0.52% -30.85%
Charoen Pokphand 6,400.00 -125.00 -1.92% 10.82%
Indofood Cbp 8,225.00 -125.00 -1.50% -18.97%
Bank Negara 5,050.00 -25.00 -0.49% 11.97%
United Tractors 24,000.00 1,125.00 4.92% 5.96%
Sinar Mas Multiartha 10,600.00 0 0% -36.90%
Kalbe Farma 1,380.00 -20.00 -1.43% -8.61%
Gudang Garam Tbk 31,550.00 525.00 1.69% -20.93%
Bayan Resources 21,350.00 3,050.00 16.67% 69.11%
Sumber Alfaria 1,395.00 0 0% 109.77%
Indofood Sukses 6,150.00 50.00 0.82% -12.14%
Mayora Indah 2,330.00 -50.00 -2.10% -3.32%
Semen Indonesia 7,850.00 -350.00 -4.27% -13.74%
Adaro Energy 1,740.00 230.00 15.23% 49.36%
Pt Vale Ind 4,700.00 40.00 0.86% 29.83%
Indocement Tung 10,475.00 -100.00 -0.95% 0.48%
Pt Xl Axiata Tbk 2,940.00 50.00 1.73% 47.74%
Bukit Asam (Persero) 2,630.00 170.00 6.91% 32.49%
Jasa Marga (persero) 3,800.00 30.00 0.80% 7.65%
Perusahaan Gas 1,160.00 -5.00 -0.43% 21.47%
Bank Danamon Indo 2,580.00 10.00 0.39% 17.81%
Multi Bintang 7,825.00 0 0% -7.40%
Bank Mayapada Internasional 775.00 0 0% -85.91%
Telekomunikasi 3,530.00 10.00 0.28% 34.22%


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Indonesia - Aksjemarkedet. 1990-2021 Data | 2022-2023 Forventning.