Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Indonesia - Aksjemarkedet.

Ok
width
height
Indonesia Stock Market (JCI)

Pris Dag År
JCI 5096 -3.39 -0.07% -18.14%
Pris Dag År
Bank Central Asia 28,900.00 -125.00 -0.43% -8.25%
Hanjaya 1,415.00 0 0% -33.25%
Bank Rakyat Indo 3,240.00 -10.00 -0.31% -21.74%
Unilever Ind 7,950.00 -50.00 -0.63% -81.91%
Telekomunikasi 2,680.00 10.00 0.37% -36.64%
Bank Mandiri 5,525.00 -125.00 -2.21% -19.05%
Astra International 5,250.00 75.00 1.45% -22.22%
Gudang Garam Tbk 40,925.00 375.00 0.92% -20.50%
Bank Negara 4,880.00 70.00 1.46% -33.38%
United Tractors 22,275.00 0 0% 3.60%
Indofood Cbp 9,700.00 -25.00 -0.26% -15.10%
Indocement Tung 12,125.00 125.00 1.04% -39.38%
Charoen Pokphand 5,975.00 -25.00 -0.42% -8.43%
Bank Danamon Indo 2,390.00 -10.00 -0.42% -47.82%
Bayan Resources 12,500.00 0 0% -24.24%
Kalbe Farma 1,565.00 0 0% -3.99%
Mayora Indah 2,400.00 -10.00 -0.41% 10.09%
Adaro Energy 1,200.00 -10.00 -0.83% -12.09%
Semen Indonesia 9,500.00 25.00 0.26% -24.45%
Indofood Sukses 7,075.00 50.00 0.71% -4.07%
Perusahaan Gas 1,060.00 15.00 1.44% -52.68%
Elang Mahkota 8,000.00 550.00 7.38% 44.14%
Bukit Asam (Persero) 2,000.00 -10.00 -0.50% -15.25%
Pt Vale Ind 4,280.00 150.00 3.63% 25.88%
Sumber Alfaria 675.00 0 0% -28.57%
Multi Bintang 9,150.00 0 0% -47.49%
Jasa Marga (persero) 3,680.00 30.00 0.82% -34.87%
Pt Xl Axiata Tbk 2,050.00 -40.00 -1.91% -41.76%
Sinar Mas Multiartha 15,800.00 0 0% 31.67%