Kalbe Farma - Lagerpris

Diagram
Quotes

KLBF

1,385.00

Daglig Endre:

-20.00 -1.42%

Årlig:

-5.14%

Ok

width

height

		Pris			Dag	År	Dato
ASII	Astra International	5,100.00		0	0%	4.29%	2021-06-18
CPIN	Charoen Pokphand	6,400.00		0	0%	12.78%	2021-06-18
F34	Wilmar International	4.57		0.03	0.66%	19.63%	2021-06-18
GGRM	Gudang Garam Tbk	35,850.00		-175.00	-0.49%	-26.84%	2021-06-18
HMSP	Hanjaya	1,145.00		-15.00	-1.29%	-33.82%	2021-06-18
ICBP	Indofood Cbp	8,125.00		0	0%	-8.96%	2021-06-18
IHH	Ihh Healthcare	5.67		-0.01	-0.18%	5.00%	2021-06-18
INDF	Indofood Sukses	6,250.00		0	0%	-4.94%	2021-06-18
INTP	Indocement Tung	11,050.00		25.00	0.23%	-9.80%	2021-06-18
MYOR	Mayora Indah	2,390.00		-70.00	-2.85%	4.82%	2021-06-18
PGAS	Perusahaan Gas	1,090.00		-15.00	-1.36%	0.93%	2021-06-18
RICHT	Richter Gedeon	8,280.00		95.00	1.16%	19.48%	2021-06-18
SMGR	Semen Indonesia	9,975.00		75.00	0.76%	5.00%	2021-06-18
THBEV	Thai Beverage PCL	0.71		0.02	2.16%	0.71%	2021-06-18
UNTR	United Tractors	21,900.00		-100.00	-0.45%	22.69%	2021-06-18
UNVR	Unilever Ind	4,980.00		-95.00	-1.87%	-38.14%	2021-06-18

		Pris			Dag	År	Dato
JCI	JCI	6007		-61.33	-1.01%	21.55%	2021-06-18

KLBF:IJ

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.18626	0.0049	-0.41%
GBPUSD	1.37945	0.0143	-1.02%
AUDUSD	0.74784	0.0079	-1.05%
NZDUSD	0.69430	0.0073	-1.04%
BTCUSD	34,876.12	686	-1.93%
USDJPY	110.22	0.0920	-0.08%
USDCNY	6.46229	0.0086	0.13%
USDCHF	0.92199	0.0042	0.45%
USDCAD	1.24354	0.0090	0.73%
USDMXN	20.6400	0.2134	1.04%
USDINR	74.1000	0.0620	-0.08%
USDBRL	5.0894	0.0835	1.67%
USDRUB	72.6880	0.4370	0.60%
DXY	92.304	0.4153	0.45%
[+]

	Faktiske	Chg	%Chg
US30	33,196	627	-1.85%
US500	4,151.73	70	-1.66%
USNDX	14,017	146	-1.03%
JP225	29,064	46	0.16%
GB100	7,018	135	-1.89%
DE30	15,455	273	-1.73%
FR40	6,569	97	-1.45%
IT40	25,315	399	-1.55%
ES35	9,036	160	-1.74%
AU200	7,389	30	0.41%
SHANGHAI	3,525	1	-0.01%
SENSEX	52,344	21	0.04%
MOEX	3,803	16	-0.42%
CATSX	20,000	144	-0.72%
[+]

	Faktiske	Chg	%Chg
Apple	130.46	1.33	-1.01%
Tesla	623.31	6.71	1.09%
Microsoft	259.43	1.47	-0.56%
Amazon	3,486.90	2.34	-0.07%
Facebook	329.66	6.85	-2.04%
Alibaba	212.30	0.70	0.33%
Visa	230.41	1.74	-0.75%
JPMorgan Chase	147.92	3.84	-2.53%
Intel	55.67	1.51	-2.64%
Johnson & Johnson	161.98	3.24	-1.96%
Procter & Gamble	132.03	1.96	-1.46%
Exxon Mobil	60.40	1.59	-2.56%
3M	191.60	3.54	-1.81%
Goldman Sachs	348.83	12.67	-3.50%
[+]

	Faktiske	Chg	%Chg
Crude Oil	71.6400	0.60	0.84%
Brent	73.2900	0.21	0.29%
Natural gas	3.2310	0.02	-0.68%
Gasoline	2.1565	0.02	1.04%
Heating oil	2.0932	0.03	1.28%
Gold	1,764.21	9.11	-0.51%
Silver	25.762	0.16	-0.61%
Copper	4.1240	0.05	-1.25%
Soybeans	1,396.0000	66.25	4.98%
Wheat	662.7500	23.75	3.72%
Coal	119.30	0.00	0.00%
Steel	4,981.00	72.00	1.47%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	Faktiske	Chg	%Chg
US	1.4448	0.066	-0.07%
UK	0.7580	0.020	-0.02%
Japan	0.0540	0.011	-0.01%
Germany	-0.1990	0.009	-0.01%
Sweden	0.3280	0.022	-0.02%
China	3.1300	0.064	-0.06%
India	6.0060	0.013	-0.01%
Indonesia	6.5370	0.061	0.06%
Norway	1.5050	0.010	0.01%
Poland	1.7620	0.027	-0.03%
Switzerland	-0.2150	0.013	-0.01%
Russia	7.1400	0.050	-0.05%
Mexico	6.8150	0.070	0.07%
Netherlands	-0.0790	0.156	0.16%
[+]