Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Kalbe Farma - Lagerpris
Diagram
Quotes
KLBF
1,605.00
Daglig Endre:
-10.00
-0.62%
Årlig:
5.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ASII
Astra International
6,475.00
-225.00
-3.36%
-3.72%
2021-01-25
CPIN
Charoen Pokphand
6,350.00
0
0%
-9.61%
2021-01-25
F34
Wilmar International
5.53
0.10
1.84%
40.00%
2021-01-25
GGRM
Gudang Garam Tbk
40,250.00
-600.00
-1.47%
-29.73%
2021-01-25
HMSP
Hanjaya
1,435.00
-25.00
-1.71%
-31.67%
2021-01-25
ICBP
Indofood Cbp
9,500.00
25.00
0.26%
-18.45%
2021-01-25
IHH
Ihh Healthcare
5.04
-0.16
-3.08%
-14.43%
2021-01-25
INDF
Indofood Sukses
6,625.00
-50.00
-0.75%
-18.46%
2021-01-25
INTP
Indocement Tung
15,200.00
0
0%
-18.06%
2021-01-25
MYOR
Mayora Indah
2,800.00
50.00
1.82%
45.08%
2021-01-25
PGAS
Perusahaan Gas
1,620.00
-60.00
-3.57%
-10.74%
2021-01-25
RICHT
Richter Gedeon
8,150.00
-10.00
-0.12%
23.30%
2021-01-25
SMGR
Semen Indonesia
11,775.00
-375.00
-3.09%
-6.92%
2021-01-25
THBEV
Thai Beverage PCL
0.80
0
0%
3.23%
2021-01-25
UNTR
United Tractors
24,250.00
-925.00
-3.67%
21.71%
2021-01-25
UNVR
Unilever Ind
7,250.00
-25.00
-0.34%
-12.39%
2021-01-25
Pris
Dag
År
Dato
JCI
JCI
6258
-48.56
-0.77%
2.04%
2021-01-25
KLBF:IJ
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21479
0.0023
-0.19%
GBPUSD
1.36836
0.0003
0.02%
AUDUSD
0.77282
0.0016
0.21%
NZDUSD
0.72089
0.0029
0.40%
USDJPY
103.77
0.0140
0.01%
USDCNY
6.48986
0.0070
-0.11%
USDCHF
0.88698
0.0020
0.22%
USDCAD
1.27177
0.0014
-0.11%
USDMXN
20.0300
0.0602
0.30%
USDINR
72.9410
0.0390
-0.05%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4427
0.1606
0.21%
DXY
90.303
0.0650
0.07%
USDKRW
1,103.00
0.4800
0.04%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,879
117
-0.38%
S&P 500
3,844.41
3
0.08%
NASDAQ 100
13,492
125
0.94%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,633
62
-0.93%
DAX
13,665
209
-1.51%
CAC 40
5,486
73
-1.32%
FTSE MIB
21,810
279
-1.26%
IBEX 35
7,896
140
-1.75%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,389
6
0.17%
TSX
17,846
70
-0.39%
[+]
Faktiske
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.2000
0.07
-0.13%
Brent
55.4200
0.01
0.02%
Natural gas
2.5470
0.10
4.13%
Gasoline
1.5504
0.00
0.11%
Heating oil
1.5728
0.00
-0.20%
Gold
1,865.53
12.98
0.70%
Silver
25.703
0.30
1.19%
Copper
3.6310
0.00
0.06%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,308.2500
16.50
-1.25%
Wheat
633.7500
0.75
-0.12%
Coffee
123.90
0.15
-0.12%
Orange Juice
116.10
0.80
-0.68%
Cotton
81.98
0.42
0.52%
[+]
Faktiske
Chg
%Chg
US
1.07
0.022
-0.02%
UK
0.28
0.027
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
China
3.14
0.020
-0.02%
[+]