Kalbe Farma - Lagerpris

Diagram
Quotes

KLBF

1,605.00

Daglig Endre:

-10.00 -0.62%

Årlig:

5.59%

Ok

width

height

		Pris			Dag	År	Dato
ASII	Astra International	6,475.00		-225.00	-3.36%	-3.72%	2021-01-25
CPIN	Charoen Pokphand	6,350.00		0	0%	-9.61%	2021-01-25
F34	Wilmar International	5.53		0.10	1.84%	40.00%	2021-01-25
GGRM	Gudang Garam Tbk	40,250.00		-600.00	-1.47%	-29.73%	2021-01-25
HMSP	Hanjaya	1,435.00		-25.00	-1.71%	-31.67%	2021-01-25
ICBP	Indofood Cbp	9,500.00		25.00	0.26%	-18.45%	2021-01-25
IHH	Ihh Healthcare	5.04		-0.16	-3.08%	-14.43%	2021-01-25
INDF	Indofood Sukses	6,625.00		-50.00	-0.75%	-18.46%	2021-01-25
INTP	Indocement Tung	15,200.00		0	0%	-18.06%	2021-01-25
MYOR	Mayora Indah	2,800.00		50.00	1.82%	45.08%	2021-01-25
PGAS	Perusahaan Gas	1,620.00		-60.00	-3.57%	-10.74%	2021-01-25
RICHT	Richter Gedeon	8,150.00		-10.00	-0.12%	23.30%	2021-01-25
SMGR	Semen Indonesia	11,775.00		-375.00	-3.09%	-6.92%	2021-01-25
THBEV	Thai Beverage PCL	0.80		0	0%	3.23%	2021-01-25
UNTR	United Tractors	24,250.00		-925.00	-3.67%	21.71%	2021-01-25
UNVR	Unilever Ind	7,250.00		-25.00	-0.34%	-12.39%	2021-01-25

		Pris			Dag	År	Dato
JCI	JCI	6258		-48.56	-0.77%	2.04%	2021-01-25

KLBF:IJ

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21479	0.0023	-0.19%
GBPUSD	1.36836	0.0003	0.02%
AUDUSD	0.77282	0.0016	0.21%
NZDUSD	0.72089	0.0029	0.40%
USDJPY	103.77	0.0140	0.01%
USDCNY	6.48986	0.0070	-0.11%
USDCHF	0.88698	0.0020	0.22%
USDCAD	1.27177	0.0014	-0.11%
USDMXN	20.0300	0.0602	0.30%
USDINR	72.9410	0.0390	-0.05%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.4427	0.1606	0.21%
DXY	90.303	0.0650	0.07%
USDKRW	1,103.00	0.4800	0.04%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,879	117	-0.38%
S&P 500	3,844.41	3	0.08%
NASDAQ 100	13,492	125	0.94%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,633	62	-0.93%
DAX	13,665	209	-1.51%
CAC 40	5,486	73	-1.32%
FTSE MIB	21,810	279	-1.26%
IBEX 35	7,896	140	-1.75%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,389	6	0.17%
TSX	17,846	70	-0.39%
[+]

	Faktiske	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.2000	0.07	-0.13%
Brent	55.4200	0.01	0.02%
Natural gas	2.5470	0.10	4.13%
Gasoline	1.5504	0.00	0.11%
Heating oil	1.5728	0.00	-0.20%
Gold	1,865.53	12.98	0.70%
Silver	25.703	0.30	1.19%
Copper	3.6310	0.00	0.06%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,308.2500	16.50	-1.25%
Wheat	633.7500	0.75	-0.12%
Coffee	123.90	0.15	-0.12%
Orange Juice	116.10	0.80	-0.68%
Cotton	81.98	0.42	0.52%
[+]

	Faktiske	Chg	%Chg
US	1.07	0.022	-0.02%
UK	0.28	0.027	-0.03%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
India	5.95	0.015	0.02%
China	3.14	0.020	-0.02%
[+]