Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
United Tractors - Lagerpris
Diagram
Quotes
UNTR
26,200.00
Daglig Endre:
-500.00
-1.87%
Årlig:
21.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ADRO
Adaro Energy
1,405.00
-35.00
-2.43%
-2.09%
2021-01-19
ASII
Astra International
6,700.00
25.00
0.37%
-4.29%
2021-01-19
BN4
Keppel Corporation
5.70
0.03
0.53%
-16.54%
2021-01-19
C07
Jardine Cycle
22.56
0.14
0.62%
-27.51%
2021-01-19
GGRM
Gudang Garam Tbk
41,300.00
125.00
0.30%
-28.79%
2021-01-19
HMSP
Hanjaya
1,495.00
15.00
1.01%
-31.74%
2021-01-19
ICBP
Indofood Cbp
9,700.00
75.00
0.78%
-16.38%
2021-01-19
INCO
Pt Vale Ind
6,000.00
-200.00
-3.23%
73.41%
2021-01-19
INDF
Indofood Sukses
6,850.00
0
0%
-16.97%
2021-01-19
INTP
Indocement Tung
15,200.00
-450.00
-2.88%
-17.28%
2021-01-19
JSMR
Jasa Marga (persero)
4,800.00
-120.00
-2.44%
-4.95%
2021-01-19
KLBF
Kalbe Farma
1,605.00
-55.00
-3.31%
-0.93%
2021-01-19
PGAS
Perusahaan Gas
1,725.00
-70.00
-3.90%
-12.21%
2021-01-19
PTBA
Bukit Asam (Persero)
2,870.00
-80.00
-2.71%
10.81%
2021-01-19
S51
Sembcorp Marine
0.17
0.002
1.19%
-86.72%
2021-01-19
SMGR
Semen Indonesia
12,425.00
-225.00
-1.78%
-2.55%
2021-01-19
TLKM
Telekomunikasi
3,400.00
-50.00
-1.45%
-10.76%
2021-01-19
TNB
Tenaga Nasional BHD
10.10
0.02
0.20%
-21.95%
2021-01-19
U96
Sembcorp Industries
1.84
0.01
0.55%
-19.30%
2021-01-19
UNVR
Unilever Ind
7,725.00
225.00
3.00%
-7.21%
2021-01-19
Pris
Dag
År
Dato
JCI
JCI
6321
-67.98
-1.06%
1.23%
2021-01-19
UNTR:IJ
Eiendeler
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21146
0.0038
0.32%
GBPUSD
1.36002
0.0021
0.16%
AUDUSD
0.77069
0.0022
0.29%
NZDUSD
0.71270
0.0014
0.19%
USDJPY
103.98
0.2860
0.28%
USDCNY
6.48981
0.0065
-0.10%
USDCHF
0.88915
0.0019
-0.21%
USDCAD
1.27376
0.0013
-0.10%
USDMXN
19.6904
0.0118
-0.06%
USDINR
73.2340
0.0530
0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8161
0.1741
-0.24%
DXY
90.594
0.1711
-0.19%
BTCUSD
37,200.98
584
1.59%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,982
150
0.49%
S&P 500
3,793.59
17
0.46%
NASDAQ 100
12,922
100
0.78%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,746
25
0.37%
DAX
13,875
27
0.19%
CAC 40
5,625
8
0.14%
FTSE MIB
22,649
150
0.67%
IBEX 35
8,270
15
0.18%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,335
771
1.59%
MOEX
3,472
1
0.02%
TSX
17,945
36
0.20%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.6000
0.51
0.98%
Brent
55.3800
0.63
1.15%
Natural gas
2.6320
0.00
-0.04%
Gasoline
1.5316
0.01
0.53%
Heating oil
1.5955
0.01
0.47%
Gold
1,843.66
6.77
0.37%
Silver
25.251
0.08
-0.31%
Copper
3.6255
0.01
0.36%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,401.7500
12.25
-0.87%
Wheat
686.7500
15.00
2.23%
Cotton
81.28
0.58
0.72%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Faktiske
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
Norway
1.04
0.001
0.00%
[+]