Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Hanjaya - Lagerpris
Diagram
Quotes
HMSP
1,435.00
Daglig Endre:
-25.00
-1.71%
Årlig:
-31.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
033780
KT&G
81,200.00
0
0%
-13.16%
2021-01-25
AMRT
Sumber Alfaria
810.00
20.00
2.53%
-4.71%
2021-01-25
ASII
Astra International
6,475.00
-225.00
-3.36%
-3.72%
2021-01-25
EXCL
Pt Xl Axiata Tbk
2,400.00
-30.00
-1.23%
-21.57%
2021-01-25
F34
Wilmar International
5.53
0.10
1.84%
40.00%
2021-01-25
GGRM
Gudang Garam Tbk
40,250.00
-600.00
-1.47%
-29.73%
2021-01-25
ICBP
Indofood Cbp
9,500.00
25.00
0.26%
-18.45%
2021-01-25
IHH
Ihh Healthcare
5.04
-0.16
-3.08%
-14.43%
2021-01-25
INDF
Indofood Sukses
6,625.00
-50.00
-0.75%
-18.46%
2021-01-25
INTP
Indocement Tung
15,200.00
0
0%
-18.06%
2021-01-25
ITC
ITC
207.80
-2.90
-1.38%
-11.42%
2021-01-25
KLBF
Kalbe Farma
1,605.00
-10.00
-0.62%
5.59%
2021-01-25
MYOR
Mayora Indah
2,800.00
50.00
1.82%
45.08%
2021-01-25
PGAS
Perusahaan Gas
1,620.00
-60.00
-3.57%
-10.74%
2021-01-25
SMGR
Semen Indonesia
11,775.00
-375.00
-3.09%
-6.92%
2021-01-25
THBEV
Thai Beverage PCL
0.80
0
0%
3.23%
2021-01-25
TLKM
Telekomunikasi
3,370.00
-20.00
-0.59%
-12.24%
2021-01-25
UNTR
United Tractors
24,250.00
-925.00
-3.67%
21.71%
2021-01-25
UNVR
Unilever Ind
7,250.00
-25.00
-0.34%
-12.39%
2021-01-25
Pris
Dag
År
Dato
JCI
JCI
6258
-48.56
-0.77%
2.04%
2021-01-25
HMSP:IJ
Eiendeler
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21471
0.0024
-0.20%
GBPUSD
1.36792
0.0002
-0.01%
AUDUSD
0.77272
0.0015
0.20%
NZDUSD
0.72118
0.0032
0.44%
USDJPY
103.77
0.0180
0.02%
USDCNY
6.49040
0.0065
-0.10%
USDCHF
0.88722
0.0022
0.25%
USDCAD
1.27236
0.0008
-0.07%
USDMXN
20.0380
0.0682
0.34%
USDINR
72.9310
0.0490
-0.07%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.5078
0.2258
0.30%
DXY
90.318
0.0799
0.09%
BTCUSD
34,694.30
2,577
8.02%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,888
108
-0.35%
S&P 500
3,846.16
5
0.12%
NASDAQ 100
13,502
136
1.02%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,629
66
-0.99%
DAX
13,686
188
-1.36%
CAC 40
5,489
71
-1.28%
FTSE MIB
21,800
289
-1.31%
IBEX 35
7,901
135
-1.69%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,390
7
0.21%
TSX
17,846
70
-0.39%
[+]
Faktiske
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.1500
0.12
-0.23%
Brent
55.3100
0.10
-0.18%
Natural gas
2.5650
0.12
4.87%
Gasoline
1.5478
0.00
-0.06%
Heating oil
1.5718
0.00
-0.27%
Gold
1,863.76
11.21
0.61%
Silver
25.687
0.29
1.13%
Copper
3.6320
0.00
0.08%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,312.5000
12.25
-0.92%
Wheat
636.5000
2.00
0.32%
Lean Hogs
69.9000
0.03
-0.04%
Live Cattle
116.7250
2.63
2.30%
Rice
13.2700
0.01
-0.04%
[+]
Faktiske
Chg
%Chg
US
1.07
0.026
-0.03%
UK
0.28
0.028
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
China
3.14
0.020
-0.02%
[+]