Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Thai Beverage PCL - Lagerpris
Diagram
Quotes
THBEV
0.80
Daglig Endre:
0.02
1.91%
Årlig:
-1.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
A17U
Ascendas Real Estate
3.08
0
0%
-1.60%
2021-01-20
C52
Comfortdelgro
1.70
0.01
0.59%
-23.42%
2021-01-20
CC3
Starhub
1.32
0
0%
-10.81%
2021-01-20
DFI
Dairy Farm International Holdings Ltd
4.54
0.02
0.44%
-18.78%
2021-01-20
F34
Wilmar International
5.28
0.02
0.38%
26.62%
2021-01-20
G13
Genting Singapore
0.87
0
0%
-6.45%
2021-01-20
GGRM
Gudang Garam Tbk
41,375.00
200.00
0.49%
-27.44%
2021-01-20
HMSP
Hanjaya
1,475.00
0
0%
-31.71%
2021-01-20
ICBP
Indofood Cbp
9,700.00
-50.00
-0.51%
-17.09%
2021-01-20
IHH
Ihh Healthcare
5.39
0.04
0.75%
-5.11%
2021-01-20
INDF
Indofood Sukses
6,825.00
25.00
0.37%
-17.27%
2021-01-20
KLBF
Kalbe Farma
1,615.00
30.00
1.89%
0.31%
2021-01-20
MCT
Mapletree Commercial Trust
2.22
-0.01
-0.45%
-9.02%
2021-01-20
MINT
Mapletree Industrial Trust
2.95
0.02
0.68%
6.12%
2021-01-20
MLT
Mapletree Logistics Trust
2.02
-0.01
-0.49%
10.99%
2021-01-20
SATS
SATS Ltd
3.97
-0.01
-0.25%
-19.64%
2021-01-20
TWE
Treasury Wine Estates
9.31
-0.04
-0.43%
-46.19%
2021-01-20
UNVR
Unilever Ind
7,450.00
-125.00
-1.65%
-10.51%
2021-01-20
VMS
Venture Corporation Ltd
20.42
0.21
1.04%
25.05%
2021-01-20
Z74
Singapore Telecom
2.46
0.01
0.41%
-24.77%
2021-01-20
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21418
0.0005
0.04%
GBPUSD
1.36485
0.0005
0.03%
AUDUSD
0.77147
0.0005
0.07%
NZDUSD
0.71258
0.0001
-0.01%
USDJPY
103.77
0.1140
-0.11%
USDCNY
6.46805
0.0100
-0.15%
USDCHF
0.88780
0.0004
-0.05%
USDCAD
1.27160
0.0008
-0.06%
USDMXN
19.6497
0.0046
0.02%
USDINR
73.1300
0.0600
-0.08%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.7224
0.0670
0.09%
DXY
90.384
0.1143
-0.13%
BTCUSD
35,225.22
692
-1.93%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,899
69
0.22%
S&P 500
3,799.10
0
0.01%
NASDAQ 100
13,037
40
0.31%
NIKKEI 225
28,440
193
-0.68%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,771
29
0.42%
SHANGHAI
3,566
0
0.00%
SENSEX
49,594
196
0.40%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Faktiske
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.3300
0.37
0.70%
Brent
56.2500
0.35
0.63%
Natural gas
2.5530
0.01
0.31%
Gasoline
1.5446
0.01
0.42%
Heating oil
1.6037
0.01
0.31%
Gold
1,849.45
10.11
0.55%
Silver
25.444
0.25
1.01%
Copper
3.6315
0.00
0.12%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,365.7500
22.00
-1.59%
Wheat
666.7500
5.50
-0.82%
Cotton
80.85
0.30
-0.37%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Faktiske
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.009
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
India
5.94
0.021
-0.02%
Poland
1.18
0.016
0.00%
Russia
6.15
0.000
-0.01%
[+]