Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Comfortdelgro - Lagerpris
Diagram
Quotes
C52
1.63
Daglig Endre:
0.01
0.62%
Årlig:
-25.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
66
MTR
44.45
0.70
1.60%
-1.11%
2021-01-27
A2B
A2B Australia Ltd
1.15
0
0%
-20.69%
2021-01-27
AIR
Air New Zealand
1.62
-0.01
-0.61%
-43.46%
2021-01-27
AZJ
Aurizon
3.85
-0.01
-0.26%
-29.49%
2021-01-27
BN4
Keppel Corporation
5.58
0.08
1.45%
-16.96%
2021-01-27
C52
Comfortdelgro
1.63
0.01
0.62%
-25.23%
2021-01-27
C6L
Singapore Airlines
4.16
0.05
1.22%
-51.40%
2021-01-27
DFI
Dairy Farm International Holdings Ltd
4.41
0
0%
-13.02%
2021-01-27
E5H
Golden
0.19
0.003
1.64%
-17.33%
2021-01-27
F34
Wilmar International
5.44
-0.01
-0.18%
37.72%
2021-01-27
MFT
Mainfreight
68.40
-0.40
-0.58%
66.83%
2021-01-27
NS8U
Hutchison Port
0.23
0.01
4.65%
40.63%
2021-01-27
QUB
Qube Holdings
2.90
-0.02
-0.68%
-17.85%
2021-01-27
S51
Sembcorp Marine
0.16
0
0%
-86.69%
2021-01-27
S63
ST Engineering
3.79
0.04
1.07%
-7.79%
2021-01-27
SATS
SATS Ltd
3.92
0.05
1.29%
-16.77%
2021-01-27
T39
Singapore Press
1.21
0.02
1.68%
-40.39%
2021-01-27
TCL
Transurban
13.22
0.09
0.69%
-17.01%
2021-01-27
THBEV
Thai Beverage PCL
0.81
0
0%
4.52%
2021-01-27
U96
Sembcorp Industries
1.72
-0.01
-0.58%
-19.63%
2021-01-27
VMS
Venture Corporation Ltd
20.37
0.45
2.26%
28.11%
2021-01-27
Pris
Dag
År
Dato
FSSTI
STI
2959
14.26
0.48%
-6.96%
2021-01-27
C52:SP
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21281
0.0033
-0.27%
GBPUSD
1.37385
0.0000
0.00%
AUDUSD
0.77292
0.0018
-0.23%
NZDUSD
0.72336
0.0002
0.02%
USDJPY
103.76
0.1390
0.13%
USDCNY
6.48026
0.0064
0.10%
USDCHF
0.88755
0.0008
0.09%
USDCAD
1.27223
0.0027
0.21%
USDMXN
20.0477
0.0405
0.20%
USDINR
72.9021
0.0079
-0.01%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.3223
0.2512
0.33%
DXY
90.371
0.2012
0.22%
BTCUSD
31,375.72
1,129
-3.47%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,834
103
-0.33%
S&P 500
3,843.04
7
-0.17%
NASDAQ 100
13,557
66
0.49%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,634
20
-0.30%
DAX
13,802
69
-0.50%
CAC 40
5,509
14
-0.26%
FTSE MIB
21,859
128
-0.58%
IBEX 35
7,956
9
-0.11%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,441
907
-1.88%
MOEX
3,388
3
-0.09%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.8500
0.24
0.46%
Brent
56.2000
0.29
0.52%
Natural gas
2.7020
0.05
1.73%
Gasoline
1.5795
0.00
-0.08%
Heating oil
1.6026
0.00
0.26%
Gold
1,846.71
3.60
-0.19%
Silver
25.381
0.06
-0.24%
Copper
3.6120
0.01
-0.37%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,381.5000
11.75
0.86%
Wheat
666.7500
1.50
0.23%
Coffee
125.25
0.75
0.60%
Cotton
82.22
0.51
0.62%
Rice
13.2800
0.03
-0.19%
[+]
Faktiske
Chg
%Chg
US
1.04
0.005
0.00%
UK
0.28
0.015
0.02%
Japan
0.05
0.015
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Brazil
8.06
0.240
0.24%
Canada
0.82
0.005
0.01%
Mexico
5.27
0.050
-0.05%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
-0.01%
South Korea
1.76
0.013
-0.01%
Russia
6.25
0.010
-0.01%
Indonesia
6.30
0.008
0.01%
[+]