Mainfreight - Lagerpris

Diagram
Quotes

MFT

68.15

Daglig Endre:

0.14 0.21%

Årlig:

89.31%

Ok

width

height

		Pris			Dag	År	Dato
AIA	Auckland International Airport	7.03		-0.11	-1.54%	-8.70%	2021-03-08
AIR	Air New Zealand	1.58		0.01	0.32%	-18.97%	2021-03-08
AZJ	Aurizon	3.62		-0.01	-0.28%	-20.79%	2021-03-08
C52	Comfortdelgro	1.64		0.03	1.86%	-9.39%	2021-03-08
FRE	Freightways	10.70		-0.19	-1.74%	52.64%	2021-03-08
KSC	K&S Corporation Ltd	1.42		0.02	1.43%	-2.07%	2021-03-08
MFT	Mainfreight	68.15		0.14	0.21%	89.31%	2021-03-08
NS8U	Hutchison Port	0.22		-0.01	-2.22%	74.60%	2021-03-08
POT	Port Of Tauranga	7.60		0	0%	20.44%	2021-03-08
QUB	Qube Holdings	2.99		-0.03	-0.99%	19.60%	2021-03-08
SATS	SATS Ltd	4.26		-0.04	-0.93%	12.70%	2021-03-08
TCL	Transurban	12.42		-0.12	-0.96%	-15.28%	2021-03-08

		Pris			Dag	År	Dato
NZSE50FG	NZX 50	12085		-152.07	-1.24%	8.96%	2021-03-08

MFT:NZ

Eiendeler

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.18572	0.0053	-0.45%
GBPUSD	1.38375	0.0009	0.06%
AUDUSD	0.76618	0.0027	-0.35%
NZDUSD	0.71361	0.0025	-0.35%
USDJPY	108.88	0.4840	0.45%
USDCNY	6.55006	0.0376	0.58%
USDCHF	0.93537	0.0045	0.49%
USDCAD	1.26577	0.0007	0.05%
USDMXN	21.4460	0.1375	0.65%
USDINR	73.3500	0.1700	0.23%
USDBRL	5.7779	0.0871	1.53%
USDRUB	74.4779	0.2210	0.30%
DXY	92.320	0.3432	0.37%
USDKRW	1,139.02	14.2640	1.27%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,945	449	1.43%
S&P 500	3,846.44	5	0.12%
NASDAQ 100	12,413	256	-2.02%
NIKKEI 225	28,743	121	-0.42%
FTSE 100	6,701	71	1.06%
DAX	14,358	437	3.14%
CAC 40	5,904	121	2.09%
FTSE MIB	23,707	742	3.23%
IBEX 35	8,442	155	1.87%
ASX 200	6,740	29	0.43%
SHANGHAI	3,421	81	-2.30%
SENSEX	50,441	36	0.07%
MOEX	3,414	17	0.49%
TSX	18,549	168	0.92%
[+]

	Faktiske	Chg	%Chg
Apple	117.01	4.40	-3.62%
Tesla	571.26	26.49	-4.43%
Microsoft	228.89	2.71	-1.17%
Amazon	2,985.00	12.72	-0.42%
Facebook	258.69	5.59	-2.12%
Alibaba	227.70	6.17	-2.64%
Visa	222.82	7.41	3.44%
JPMorgan Chase	152.97	2.06	1.37%
Intel	60.61	0.13	-0.21%
Johnson & Johnson	158.10	2.00	1.28%
Procter & Gamble	128.23	2.26	1.79%
Exxon Mobil	60.97	0.04	0.07%
3M	183.93	3.13	1.73%
Goldman Sachs	333.52	6.33	1.93%
[+]

	Faktiske	Chg	%Chg
Crude Oil	64.8400	1.25	-1.89%
Brent	68.0700	1.29	-1.86%
Natural gas	2.6650	0.04	-1.30%
Gasoline	2.0437	0.02	-1.02%
Heating oil	1.9070	0.04	-1.90%
Gold	1,683.73	17.13	-1.01%
Silver	25.194	0.00	0.02%
Copper	4.0955	0.01	-0.13%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,438.5000	6.75	0.47%
Wheat	649.7500	4.25	-0.65%
Lean Hogs	87.3000	0.13	0.14%
Live Cattle	119.3250	0.30	0.25%
Orange Juice	111.00	0.90	0.82%
[+]

	Faktiske	Chg	%Chg
US	1.59	0.040	0.04%
UK	0.76	0.003	0.00%
Japan	0.13	0.039	0.04%
Germany	-0.29	0.051	0.05%
Belgium	0.02	0.044	0.04%
Russia	6.68	0.000	0.00%
Netherlands	-0.23	0.085	0.09%
Mexico	6.30	0.010	0.05%
France	-0.03	0.013	0.01%
Switzerland	-0.20	0.131	0.13%
Brazil	8.05	0.170	-0.32%
South Korea	2.02	0.033	0.03%
Indonesia	6.76	0.132	0.13%
China	3.26	0.022	-0.02%
[+]