Ok
width
height
Copper

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Kobber - Futureskontrakt - Priser.

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
61.2800 1.10 1.83% 2.53% -6.29% 26.30% 2021-04-14
Brent
USD/Bbl
64.8600 1.19 1.87% 2.69% -5.84% 25.21% 2021-04-14
Natural-Gass
USD/MMBtu
2.6560 0.04 1.41% 5.40% 6.92% 4.61% 2021-04-14
Bensin
USD/Gal
1.9868 0.01 0.56% 1.79% -5.60% 40.90% 2021-04-14
Oppvarmingsolje
USD/Gal
1.8493 0.03 1.92% 2.29% -5.11% 24.62% 2021-04-14
Etanol
USD/Gal
1.9400 0.04 1.84% 1.57% 7.72% 35.38% 2021-04-13
nafta
USD/T
540.38 2.12 0.39% -1.45% -9.08% 24.88% 2021-04-13
propan
USD/Gal
0.82 0.02 -2.20% -11.14% -13.27% 27.22% 2021-04-13
uran
USD/Lbs
29.8500 0.25 -0.83% -4.02% 7.57% -2.77% 2021-04-13

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
1,744.64 0.81 0.05% 0.42% 0.74% -8.01% 2021-04-14
Sølv
USD/t.oz
25.430 0.10 0.39% 1.23% -3.16% -3.52% 2021-04-14
Platina
USD/t.oz
1,178.97 22.97 1.99% -3.78% -2.77% 10.60% 2021-04-14

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
1,391.2500 1.75 0.13% -1.24% -1.99% 6.47% 2021-04-14
Hvete
USd/Bu
638.2500 8.50 1.35% 3.57% -1.05% -0.35% 2021-04-14
Palmeolje
MYR/T
3,737.00 11.00 0.30% -2.81% -9.69% 3.81% 2021-04-14
Ost
USD/Lbs
1.7090 0.02 -1.38% 1.00% 5.69% 3.83% 2021-04-13
Melk
USD/CWT
17.60 0.26 -1.46% 0.86% 7.71% 11.39% 2021-04-13
Gummi
JPY/Kg
225.50 7.40 3.39% -5.25% -17.40% -16.11% 2021-04-14
Appelsinjuice
USd/Lbs
109.80 0.20 -0.18% 0.92% -6.43% -10.91% 2021-04-14
Kaffe
USd/Lbs
132.75 2.70 2.08% 4.73% 0.99% 3.51% 2021-04-14
Tømmer
USD/1000 board feet
1,180.70 23.20 2.00% 13.06% 13.53% 35.23% 2021-04-13
Havre
USd/Bu
375.2500 0.25 -0.07% 1.01% -0.33% 4.02% 2021-04-14
Ull
AUD/100Kg
1,293.00 7.00 -0.54% -0.54% -1.22% 10.42% 2021-04-13
Bomull
USd/Lbs
82.67 0.85 1.04% 3.99% -4.67% 5.82% 2021-04-14
Kakao
USD/T
2,409.00 1.00 0.04% 0.84% -7.70% -7.45% 2021-04-14
Ris
USD/cwt
13.1450 0.02 0.11% 0.11% 1.58% 7.39% 2021-04-14
Raps
CAD/T
818.80 1.60 0.20% 2.30% 1.98% 30.07% 2021-04-14
Sukker
USd/Lbs
15.85 0.42 2.72% 4.69% -1.67% 2.32% 2021-04-14
Te
USD/Kgs
2.65 0.00 0.00% -3.64% -12.83% -7.67% 2021-04-13
Mais
USd/BU
588.0000 8.00 1.38% 4.91% 7.01% 21.49% 2021-04-14

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
20.42 0.02 -0.10% 0.99% 2.82% 12.57% 2021-04-13
Feeder Storfe
USd/Lbs
142.4500 2.05 -1.42% -2.75% 3.96% 2.52% 2021-04-13
Levende Storfe
USd/Lbs
122.3000 0.10 -0.08% -0.35% 2.67% 6.32% 2021-04-14
Lene - Hogs
USd/Lbs
103.4000 0.13 -0.12% 1.27% 14.19% 47.14% 2021-04-13
Fjærfe
BRL/Kgs
6.23 0.02 0.32% 0.48% -3.11% 3.66% 2021-04-13

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
4.0960 0.05 1.17% 0.79% -1.22% 16.40% 2021-04-14
litium
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-14
bitumen
CNY/T
2,782.00 12.00 0.43% -2.52% -9.38% 16.79% 2021-04-14
Stål
CNY/T
5,084.00 48.00 0.95% -1.70% 8.01% 20.47% 2021-04-13
Kull
USD/T
89.97 1.77 2.01% -0.99% 4.53% 10.77% 2021-04-13
Palladium
USD/t.oz
2,682.98 6.82 -0.25% 2.29% 12.36% 9.61% 2021-04-14
Cobalt
USD/T
49,750.00 0.00 0.00% -0.50% -5.44% 54.55% 2021-04-13
Bly
USD/T
1,964.25 9.90 0.51% 0.94% 1.33% -0.58% 2021-04-13
Aluminium
USD/T
2,314.75 36.75 1.61% 2.64% 5.11% 16.86% 2021-04-14
Tinn
USD/T
25,905.00 305.00 1.19% 0.50% 2.42% 27.52% 2021-04-14
Sink
USD/T
2,813.50 27.00 0.97% -0.55% -1.57% 2.27% 2021-04-14
Nikkel
USD/T
16,116.50 28.75 0.18% -3.44% -0.32% -2.64% 2021-04-13
Molybden
USD/Kg
28.05 0.00 0.00% 0.00% -2.43% 19.36% 2021-04-13
Jernmalm
USD/T
172.50 1.50 0.88% 2.99% 5.83% 8.83% 2021-04-13
Soda - Aske
CNY/T
1,752.00 0.00 0.00% 0.00% 3.30% 30.75% 2021-04-14
neodym
CNY/T
765,000.00 0.00 0.00% 0.00% -10.53% 22.89% 2021-04-13
Jernmalm 62% Fe
USD/T
171.04 0.01 0.01% 2.43% 1.65% 9.75% 2021-04-13
rhodium
USD/t oz.
28,100.00 400.00 -1.40% 5.24% 14.69% 65.29% 2021-04-13
mangan
CNY/T
30.25 0.00 0.00% 0.83% -3.20% -3.20% 2021-04-13

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
199.93 1.84 0.93% 1.24% -2.73% 12.14% 2021-04-13
Lme - Hovedsiden
Index Points
3,837.90 25.50 0.67% -1.19% -0.99% 12.40% 2021-04-13
S&P GSCI
Index Points
2,275.12 15.69 0.69% 1.10% -3.70% 15.08% 2021-04-13