Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Kobber - Futureskontrakt - Priser.

Ok
width
height
Copper

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 33.8600 0.49 -1.43% 1.10% 174.39% -42.75% 2020-05-27
Brent 35.5400 0.63 -1.74% -0.59% 73.70% -49.31% 2020-05-27
Natural-Gass 1.7940 0.02 1.13% 1.36% 0.06% -30.52% 2020-05-27
Bensin 1.0242 0.01 -1.33% -2.03% 41.78% -47.66% 2020-05-27
Oppvarmingsolje 0.9788 0.01 -0.82% -1.29% 37.39% -50.88% 2020-05-27
Etanol 1.0540 0.01 -1.13% 0.86% 12.13% -28.83% 2020-05-27
nafta 232.06 2.90 1.26% 3.36% 69.26% -57.68% 2020-05-26
propan 0.41 0.00 0.33% 0.95% 27.03% -29.03% 2020-05-26
uran 34.2000 0.10 0.29% 1.48% 4.43% 41.91% 2020-05-26

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,701.80 9.35 -0.55% -2.65% -0.33% 33.05% 2020-05-27
Sølv 17.0400 0.07 -0.41% -2.52% 12.18% 18.78% 2020-05-27
Platina 830.88 1.20 0.14% -2.34% 7.65% 4.45% 2020-05-27

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 849.2500 2.50 0.30% 0.30% 2.17% -0.79% 2020-05-27
Hvete 510.0000 2.75 0.54% -0.83% -3.04% 1.04% 2020-05-27
Palmeolje 2,310.00 0.00 0.00% -1.32% 2.71% -6.17% 2020-05-25
Ost 1.3060 0.00 0.15% -1.06% -7.57% -22.86% 2020-05-26
Melk 12.19 0.01 0.08% -0.65% -7.58% -25.58% 2020-05-26
Appelsinjuice 128.70 1.90 1.50% 0.74% 14.30% 23.28% 2020-05-26
Tømmer 356.80 10.70 -2.91% 0.71% 13.05% 16.03% 2020-05-26
Ris 16.2800 0.04 0.25% 1.21% -3.44% 39.74% 2020-05-27
Gummi 137.80 0.30 -0.22% -2.68% -1.50% -36.70% 2020-05-27
Raps 467.80 3.00 0.65% -1.02% 0.86% 3.75% 2020-05-27
Kakao 2,397.00 3.00 0.13% -0.17% 1.57% -2.16% 2020-05-27
Bomull 58.46 0.23 0.40% 0.43% 4.06% -15.85% 2020-05-27
Havre 330.5000 5.50 1.69% 3.69% 16.78% 4.34% 2020-05-27
Kaffe 104.85 0.25 -0.24% -0.76% -0.80% 9.16% 2020-05-27
Sukker 11.01 0.04 -0.36% -1.61% 17.88% -6.30% 2020-05-27
Ull 1,155.00 0.00 0.00% -2.04% -9.20% -36.99% 2020-05-22
Te 2.20 0.00 0.00% 2.33% -14.73% -19.71% 2020-05-22
Mais 319.7500 0.50 0.16% 0.16% 2.48% -23.91% 2020-05-27

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt 13.80 0.03 0.22% 1.17% -0.29% 28.97% 2020-05-22
Fjærfe 3.91 0.00 0.00% -2.98% 0.77% -20.20% 2020-05-22
Feeder Storfe 133.2500 4.27 3.31% 4.57% 12.66% -6.31% 2020-05-26
Levende Storfe 99.1000 1.60 1.64% 0.28% 18.08% -11.16% 2020-05-26
Lene - Hogs 59.6000 0.85 -1.41% 4.93% 6.43% -29.03% 2020-05-27

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.4145 0.00 -0.10% -1.97% 2.81% -10.69% 2020-05-27
litium 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-05-27
bitumen 2,302.00 12.00 0.52% 6.87% 19.90% -32.57% 2020-05-27
Stål 3,504.00 56.00 -1.57% -2.04% -0.26% -11.04% 2020-05-27
Kull 56.50 0.78 -1.36% -1.05% 7.07% -30.16% 2020-05-27
Palladium 1,952.42 3.60 -0.18% -7.09% 1.85% 46.08% 2020-05-27
Cobalt 30,000.00 0.00 0.00% 0.00% 0.00% -10.45% 2020-05-22
Bly 1,630.25 10.30 -0.63% 3.19% 0.26% -10.03% 2020-05-22
Nikkel 12,185.50 526.50 -4.14% 3.40% 0.66% 0.71% 2020-05-22
Molybden 20.50 0.50 -2.38% -2.38% -6.48% -28.07% 2020-05-22
Jernmalm 97.50 0.00 0.00% 7.73% 14.71% -12.16% 2020-05-22
Aluminium 1,519.50 13.00 0.86% 1.84% 0.83% -15.91% 2020-05-26
Tinn 15,429.00 74.00 0.48% 0.45% -0.20% -19.64% 2020-05-26
Sink 1,982.00 3.50 -0.18% -2.53% 4.04% -22.64% 2020-05-26
Jernmalm 62% Fe 91.6400 0.22 0.24% 1.09% 9.15% -6.85% 2020-05-26
neodym 354,500.00 0.00 0.00% 0.00% 0.28% -19.43% 2020-05-22
rhodium 8,700.00 0.00 0.00% 17.57% 6.10% 206.34% 2020-05-22
mangan 46.50 0.00 0.00% 0.00% 1.09% 25.68% 2020-05-22
Soda - Aske 1,283.33 0.00 0.00% 0.00% -11.29% -34.52% 2020-05-27

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 506.00 8.00 1.61% 11.70% -23.45% -53.23% 2020-05-26
Crb - Hovedsiden 139.76 2.22 1.61% 1.58% 21.88% -25.92% 2020-05-26
Lme - Hovedsiden 2,472.90 0.00 0.00% 4.07% 3.72% -12.02% 2020-05-22
S & P GSCI 1,523.96 18.40 -1.19% 4.48% 14.42% -39.84% 2020-05-22