Ok
width
height
 Preview
Lithium

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - litium - Futureskontrakt - Priser.

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
 71.9300 0.14 -0.19% 8.41% -1.34% 48.25% 2021-07-26
Brent
USD/Bbl
 74.1200 0.02 0.03% 8.02% -0.75% 43.09% 2021-07-26
Natural-Gass
USD/MMBtu
4.1370 0.08 1.90% 9.47% 15.14% 62.94% 2021-07-26
Bensin
USD/Gal
 2.2934 0.00 0.09% 8.67% 3.46% 62.64% 2021-07-26
Oppvarmingsolje
USD/Gal
 2.1374 0.00 0.16% 7.67% 0.91% 44.03% 2021-07-26
Etanol
USD/Gal
 2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-23
nafta
USD/T
 672.07 0.15 0.02% -0.32% 6.05% 55.32% 2021-07-23
propan
USD/Gal
 1.09 0.00 0.16% -0.87% 13.03% 69.34% 2021-07-23
uran
USD/Lbs
 32.4500 0.05 -0.15% 0.15% -0.46% 5.70% 2021-07-23
Methanol
CNY
 2,650.00 28.00 -1.05% -0.56% 4.21% 9.69% 2021-07-26

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
 1,802.63 1.29 0.07% -0.54% 1.38% -4.95% 2021-07-26
Sølv
USD/t.oz
 25.250 0.09 0.36% 0.18% -3.23% -4.21% 2021-07-26
Platina
USD/t.oz
 1,069.71 8.21 0.77% -0.49% -1.90% 0.35% 2021-07-26

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
 1,395.2500 5.25 -0.37% -2.29% 2.82% 6.77% 2021-07-26
Hvete
USd/Bu
 674.2500 9.75 -1.43% -3.37% 4.37% 5.27% 2021-07-26
Tømmer
USD/1000 board feet
 634.00 13.00 -2.01% 18.20% -24.73% -27.39% 2021-07-23
Palmeolje
MYR/T
 4,384.00 113.00 2.65% 5.61% 25.04% 21.78% 2021-07-26
Ost
USD/Lbs
 1.6050 0.00 -0.06% -0.62% -2.43% -2.49% 2021-07-26
Melk
USD/CWT
 16.59 0.02 0.12% -0.54% -3.60% 5.00% 2021-07-23
Gummi
JPY/Kg
 210.10 0.10 -0.05% -0.19% -11.46% -21.84% 2021-07-26
Appelsinjuice
USd/Lbs
 135.65 1.70 -1.24% 6.02% 16.29% 10.06% 2021-07-26
Kaffe
USd/Lbs
 205.70 16.70 8.84% 32.20% 26.78% 60.39% 2021-07-26
Bomull
USd/Lbs
 88.65 1.67 -1.85% 1.77% 4.09% 13.48% 2021-07-26
Kakao
USD/T
2,387.00 66.00 2.84% 6.61% 1.53% -8.30% 2021-07-26
Ris
USD/cwt
 13.5300 0.09 -0.62% 3.76% 2.85% 10.54% 2021-07-26
Raps
CAD/T
 872.60 10.80 -1.22% -2.84% 11.94% 38.62% 2021-07-26
Havre
USd/Bu
 456.2500 5.25 -1.14% 5.67% 18.43% 26.47% 2021-07-26
Ull
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-23
Sukker
USd/Lbs
 18.34 0.17 0.94% 7.44% 6.44% 18.40% 2021-07-26
Te
USD/Kgs
 3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-23
Mais
USd/BU
 542.0000 5.00 -0.91% -2.52% -19.76% 11.98% 2021-07-26

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
 20.35 0.00 0.00% 0.00% -0.83% 12.18% 2021-07-23
Feeder Storfe
USd/Lbs
 160.4500 0.38 0.23% 1.95% 2.62% 15.47% 2021-07-26
Levende Storfe
USd/Lbs
 121.6250 0.13 0.10% 1.21% -0.98% 5.74% 2021-07-26
Lene - Hogs
USd/Lbs
 107.4500 0.10 0.09% 1.70% 7.42% 52.90% 2021-07-26
Fjærfe
BRL/Kgs
 7.68 0.10 -1.29% 0.13% 3.78% 27.79% 2021-07-23

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
 4.5710 0.16 3.73% 8.56% 6.85% 29.89% 2021-07-26
Kull
USD/T
 146.17 0.01 -0.01% -1.64% 17.06% 79.97% 2021-07-23
Stål
CNY/T
 5,590.00 7.00 -0.13% 0.92% 13.87% 32.46% 2021-07-26
Jernmalm
USD/T
 204.50 4.50 -2.15% -8.09% -5.76% 29.02% 2021-07-23
litium
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-26
bitumen
CNY/T
 3,086.00 56.00 -1.78% -4.22% -10.13% 29.56% 2021-07-26
Cobalt
USD/T
 52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-23
Bly
USD/T
 2,413.50 7.00 -0.29% 4.43% 9.26% 22.16% 2021-07-23
Aluminium
USD/T
 2,520.50 13.25 0.53% 4.22% -0.44% 27.25% 2021-07-26
Tinn
USD/T
 34,595.00 217.50 0.63% 3.90% 10.86% 70.29% 2021-07-26
Sink
USD/T
 2,987.00 11.25 0.38% 1.01% 2.35% 8.58% 2021-07-26
Nikkel
USD/T
 19,373.00 458.50 2.42% 1.66% 5.15% 17.03% 2021-07-23
Molybden
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-23
Palladium
USD/t.oz
 2,698.32 25.98 0.97% 3.96% 0.45% 10.24% 2021-07-26
rhodium
USD/t oz.
 18,600.00 100.00 -0.53% -5.58% -3.38% 9.41% 2021-07-23
Gallium
CNY/Kg
 2,075.00 0.00 0.00% -1.19% -3.26% 19.25% 2021-07-23
Germanium
CNY/Kg
 7,800.00 0.00 0.00% 1.30% 2.63% 9.86% 2021-07-23
mangan
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-23
Indium
CNY/Kg
 1,115.00 0.00 0.00% 0.00% -1.76% -6.30% 2021-07-23
Soda - Aske
CNY/T
 1,990.00 12.50 0.63% 3.54% 7.80% 48.51% 2021-07-26
neodym
CNY/T
 720,000.00 0.00 0.00% 8.27% 23.61% 15.66% 2021-07-23
Tellurium
CNY/Kg
 565.00 2.50 -0.44% -1.31% -3.00% 21.51% 2021-07-23
Jernmalm 62% Fe
USD/T
 216.03 2.22 1.04% -1.70% 1.07% 38.62% 2021-07-23

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
 230.20 0.28 0.12% 1.89% 3.39% 29.11% 2021-07-23
Lme - Hovedsiden
Index Points
 4,225.10 37.50 0.90% 0.99% 2.55% 23.74% 2021-07-23
S&P GSCI
Index Points
 2,596.51 3.89 0.15% 0.82% 1.34% 31.34% 2021-07-23
Nuclear Energy Index
USD
 1,325.30 0.26 0.02% 1.23% -2.09% 5.48% 2021-07-26
Solar Energy Index
USD
 418.75 0.48 0.11% 2.51% -4.13% -10.28% 2021-07-26
EU Carbon Permits
EUR
 52.44 1.55 3.05% 0.06% -5.51% 60.27% 2021-07-26
Wind Energy Index
USD
 346.76 1.41 -0.41% 2.14% -2.84% -8.78% 2021-07-26