Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - litium - Futureskontrakt - Priser.

Ok
width
height
Lithium

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje
USD/Bbl
38.9600 0.33 -0.84% -2.43% -8.57% -27.34% 2020-09-30
Brent
USD/Bbl
40.5200 0.51 -1.24% -2.99% -10.51% -31.19% 2020-09-30
Natural-Gass
USD/MMBtu
2.5100 0.01 -0.20% 14.82% -5.03% 9.94% 2020-09-30
Bensin
USD/Gal
1.1769 0.01 -0.98% 0.86% -3.79% -25.21% 2020-09-30
Oppvarmingsolje
USD/Gal
1.1058 0.00 -0.05% 0.98% -9.66% -41.75% 2020-09-30
Etanol
USD/Gal
1.3200 0.01 -0.75% 1.54% -0.15% -11.88% 2020-09-29
nafta
USD/T
366.82 1.22 -0.33% 0.21% -5.56% -22.23% 2020-09-29
propan
USD/Gal
0.49 0.00 -0.20% 0.33% -2.43% 13.43% 2020-09-29
uran
USD/Lbs
29.9000 0.00 0.00% -0.66% -3.39% 17.72% 2020-09-29

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull
USD/t.oz
1,884.42 13.27 -0.70% 1.12% -4.33% 27.45% 2020-09-30
Sølv
USD/t.oz
23.689 0.49 -2.01% 3.58% -16.06% 37.44% 2020-09-30
Platina
USD/t.oz
868.46 15.86 -1.79% 3.60% -6.58% -0.86% 2020-09-30

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner
USd/Bu
989.2500 2.50 -0.25% -2.42% 4.10% 7.59% 2020-09-30
Hvete
USd/Bu
553.0000 3.50 0.64% 0.82% 1.84% 10.88% 2020-09-30
Palmeolje
MYR/T
2,478.00 66.00 -2.59% -5.31% -3.54% 3.25% 2020-09-30
Ost
USD/Lbs
2.0460 0.28 15.99% 16.58% -2.99% 7.51% 2020-09-29
Melk
USD/CWT
19.27 2.92 17.86% 18.58% -2.53% 5.42% 2020-09-30
Ris
USD/cwt
12.4800 0.03 -0.24% -0.08% -0.08% 5.14% 2020-09-30
Gummi
JPY/Kg
223.40 1.10 -0.49% 2.52% 11.92% 44.32% 2020-09-30
Havre
USd/Bu
277.2500 0.25 0.09% -3.23% 4.62% -1.68% 2020-09-30
Raps
CAD/T
511.50 0.50 -0.10% -1.56% 2.67% 13.11% 2020-09-30
Sukker
USd/Lbs
12.85 0.14 -1.08% 0.23% 1.50% -0.23% 2020-09-30
Ull
AUD/100Kg
1,014.00 22.00 -2.12% 1.81% 9.15% -36.98% 2020-09-29
Te
USD/Kgs
2.55 0.00 0.00% -20.56% -17.74% -19.05% 2020-09-29
Appelsinjuice
USd/Lbs
110.80 3.70 3.45% -1.86% -2.64% 12.20% 2020-09-29
Tømmer
USD/1000 board feet
602.20 23.60 4.08% 4.08% -35.11% 66.49% 2020-09-29
Kaffe
USd/Lbs
109.50 0.05 -0.05% -0.91% -15.64% 8.04% 2020-09-30
Bomull
USd/Lbs
64.01 0.01 0.02% 0.44% -0.62% 6.86% 2020-09-30
Kakao
USD/T
2,599.00 11.00 0.43% 0.74% -4.55% 5.95% 2020-09-30
Mais
USd/BU
362.2500 2.50 -0.69% -1.56% 3.80% -7.71% 2020-09-30

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt
BRL/Kg
16.64 0.02 0.12% 0.36% 5.05% 53.22% 2020-09-29
Fjærfe
BRL/Kgs
5.95 0.09 1.54% -0.50% 16.67% 30.48% 2020-09-29
Feeder Storfe
USd/Lbs
142.9000 1.90 1.35% 0.92% 1.96% 1.37% 2020-09-29
Levende Storfe
USd/Lbs
108.7500 0.88 0.81% 2.04% 3.28% 3.94% 2020-09-29
Lene - Hogs
USd/Lbs
72.3750 0.15 -0.21% 5.89% 34.65% 15.71% 2020-09-29

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber
USD/Lbs
2.9795 0.01 -0.35% 0.74% -1.62% 16.75% 2020-09-30
litium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-30
bitumen
CNY/T
2,020.00 40.00 -1.94% -12.33% -21.71% -36.08% 2020-09-30
Stål
CNY/T
3,607.00 13.00 -0.36% -0.19% -3.94% -1.15% 2020-09-30
Kull
USD/T
61.00 0.15 0.25% 0.83% 12.96% -12.38% 2020-09-30
Palladium
USD/t.oz
2,307.07 1.47 -0.06% 3.87% 2.85% 39.65% 2020-09-30
Aluminium
USD/T
1,773.50 4.25 -0.24% 2.55% -2.51% 1.93% 2020-09-30
Tinn
USD/T
17,695.00 242.50 1.39% -0.06% -2.40% 8.89% 2020-09-30
Sink
USD/T
2,427.25 1.75 0.07% 0.71% -4.89% 5.30% 2020-09-30
Cobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-29
Bly
USD/T
1,823.00 10.00 0.55% -1.98% -6.37% -12.61% 2020-09-29
Nikkel
USD/T
14,415.50 46.75 -0.32% -1.00% -6.01% -17.31% 2020-09-29
Molybden
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-29
Jernmalm
USD/T
118.00 0.00 0.00% -1.26% -5.60% 26.88% 2020-09-29
neodym
CNY/T
438,000.00 4,500.00 -1.02% -2.01% -4.68% 7.48% 2020-09-29
Jernmalm 62% Fe
USD/T
124.0200 0.19 -0.15% -1.36% 1.22% 34.57% 2020-09-29
rhodium
USD/t oz.
13,700.00 0.00 0.00% -3.52% 12.30% 156.79% 2020-09-29
Soda - Aske
CNY/T
1,816.67 0.00 0.00% 11.22% 11.22% 4.41% 2020-09-30
mangan
CNY/T
30.50 0.00 0.00% 0.00% -8.27% -17.57% 2020-09-29

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke
Index Points
1,658.00 4.00 0.24% 21.55% 11.42% -8.35% 2020-09-29
Lme - Hovedsiden
Index Points
2,953.80 4.60 0.16% -2.14% -2.10% 6.88% 2020-09-29
S & P GSCI
Index Points
1,700.69 28.02 -1.62% -0.88% -5.10% -28.71% 2020-09-29
Crb - Hovedsiden
Index Points
155.90 0.00 0.00% -0.66% -4.20% -15.04% 2020-09-30