Lithium
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 51.0357 1.47 -2.80% -2.99% -9.61% -10.93% 2018-12-14
Brent 60.0381 1.29 -2.10% -2.65% -9.88% -5.05% 2018-12-14
Natural-Gass 3.8817 0.24 -5.75% -13.51% -3.87% 48.61% 2018-12-14
Bensin 1.4354 0.04 -2.94% -3.39% -7.79% -13.26% 2018-12-14
Oppvarmingsolje 1.8496 0.02 -1.32% -1.94% -10.82% -2.83% 2018-12-14
Etanol 1.2568 0.01 0.48% 1.51% -0.49% -0.42% 2018-12-14
Naphtha 477.52 6.15 1.31% 1.62% -7.93% -16.10% 2018-12-13
Propane 0.71 0.00 0.11% -4.14% -3.25% -23.82% 2018-12-13
Uranium 29.8000 1.05 3.65% 2.94% 2.23% 22.13% 2018-12-14

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,239.01 2.26 -0.18% -0.70% 2.15% -1.29% 2018-12-14
Sølv 14.5789 0.15 -1.03% -0.26% 2.05% -9.17% 2018-12-14
Platina 785.49 7.50 -0.95% -0.54% -6.61% -12.07% 2018-12-14
Palladium 1,229.49 30.75 -2.44% 0.45% 6.29% 20.19% 2018-12-14
Manganese 42.00 0.00 0.00% 0.00% -2.33% 16.67% 2018-12-13
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-13
Rhodium 2,570.00 10.00 -0.39% -1.15% 3.42% 65.81% 2018-12-13

Agricultural Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 904.6930 3.00 -0.33% -1.32% 1.79% -6.47% 2018-12-14
Hvete 512.9797 14.00 -2.65% -1.26% 1.48% 22.65% 2018-12-14
Bomull 79.64 0.23 0.29% -0.74% 4.45% 4.90% 2018-12-14
Ris 10.4567 0.01 0.05% -2.91% -2.64% -10.86% 2018-12-14
Cheese 1.3770 0.00 0.07% 0.00% -5.30% -17.05% 2018-12-14
Palm Oil 1,835.00 0.00 0.00% 2.34% 4.32% -21.78% 2018-12-14
Milk 13.79 0.02 0.15% 0.22% -5.29% -11.03% 2018-12-14
Gummi 152.00 7.60 -4.76% 7.88% 14.72% -22.01% 2018-12-14
Ull 1,859.00 0.00 0.00% -0.05% 4.67% 5.63% 2018-12-13
Tea 2.91 0.00 0.00% 0.00% -9.91% -7.91% 2018-12-13
Appelsinjuice 139.45 0.80 0.58% -2.55% 4.77% -3.49% 2018-12-14
Tømmer 321.60 1.60 -0.50% -3.10% -2.25% -25.54% 2018-12-14
Sukker 12.68 0.07 -0.55% -1.48% 0.24% -7.17% 2018-12-14
Raps 485.60 2.70 0.56% 0.02% 1.55% -1.90% 2018-12-14
Kakao 2,239.00 39.00 1.77% 2.94% 3.37% 19.29% 2018-12-14
Kaffe 97.30 1.50 -1.52% -1.52% -11.59% -16.80% 2018-12-14
Havre 273.6794 8.50 -3.01% -2.78% -6.35% 7.64% 2018-12-14
Mais 376.0887 2.75 0.73% 0.56% 2.34% 8.23% 2018-12-14

Livestock Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 119.8175 0.13 0.10% 1.63% 4.05% 0.77% 2018-12-14
Storfekjøtt 10.57 0.01 0.09% 0.86% 3.42% 3.93% 2018-12-13
Poultry 4.54 0.04 -0.87% -2.37% 0.67% 23.37% 2018-12-13
Lene - Hogs 54.9951 0.20 0.36% 1.37% -3.64% -19.74% 2018-12-14
Feeder Storfe 148.0262 0.20 -0.14% 2.53% -0.40% 0.19% 2018-12-14

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7485 0.01 -0.38% -0.33% -0.02% -11.62% 2018-12-14
Bitumen 2,680.00 30.00 1.13% -1.69% -15.62% 12.98% 2018-12-14
Stål 3,740.00 19.00 0.51% 2.47% -10.33% -11.06% 2018-12-14
Kull 102.50 0.02 0.02% 0.59% 1.04% 2.65% 2018-12-14
Cobalt 55,000 0.00 0.00% 0.00% 0.00% -23.88% 2018-12-13
Bly 1,967.25 0.00 0.00% -0.09% 2.01% -22.73% 2018-12-13
Aluminium 1,913.75 1.00 0.05% 0.16% -0.21% -6.15% 2018-12-13
Tinn 19,434.00 160.00 -0.82% % -0.34% 0.47% 2018-12-13
Sink 2,633.00 17.00 0.67% % 2.64% -19.88% 2018-12-13
Nikkel 10,727.00 0.00 0.00% -3.85% -4.75% -6.90% 2018-12-13
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-13
Jernmalm 67.00 0.00 0.00% -1.47% -11.26% -5.63% 2018-12-13
Iron Ore 62% fe 67.2600 0.44 0.66% -0.43% -10.30% -2.51% 2018-12-13
Lithium 116.48 0.31 0.27% -3.19% -2.46% -18.99% 2018-12-13

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,365.00 12.00 0.89% 5.32% 28.29% -18.17% 2018-12-13
Crb - Hovedsiden 189.44 1.90 1.02% -0.34% -0.62% 1.11% 2018-12-13
Lme - Hovedsiden 2,884.70 0.00 0.00% -1.26% 0.54% -10.60% 2018-12-13
S&P GSCI 2,398.62 0.00 0.00% -2.15% -4.16% -1.05% 2018-12-13