Lithium
width
height

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 66.4161 0.12 0.18% -0.93% -2.17% 39.41% 2018-08-21
Brent 72.1708 0.09 -0.12% -0.40% -1.22% 39.14% 2018-08-21
Natural-Gass 2.9572 0.00 0.13% -0.06% 8.68% 0.62% 2018-08-21
Bensin 2.0157 0.00 0.14% -0.90% -3.62% 26.71% 2018-08-21
Oppvarmingsolje 2.1122 0.00 -0.10% -0.77% -0.27% 32.75% 2018-08-21
Etanol 1.3450 0.02 -1.18% -0.30% -5.88% -12.61% 2018-08-20
Naphtha 631.31 1.56 0.25% -0.61% -1.10% 39.05% 2018-08-20
Propane 0.96 0.00 0.50% -0.47% 4.51% 27.10% 2018-08-20
Uranium 26.1500 0.10 -0.38% 0.19% 10.11% 27.56% 2018-08-20

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,192.40 0.85 0.07% -0.10% -2.59% -7.16% 2018-08-21
Sølv 14.7794 0.01 0.08% -1.15% -3.83% -12.92% 2018-08-21
Platina 793.50 11.75 1.50% -0.56% -4.51% -18.82% 2018-08-20
Palladium 910.75 0.25 0.03% 1.53% -0.36% -2.33% 2018-08-21
Rhodium 2,360.00 0.00 0.00% 0.64% 3.28% 122.64% 2018-08-20
Manganese 41.00 0.00 0.00% 6.49% 6.49% 38.98% 2018-08-20
Neodymium 407,500.00 0.00 0.00% 0.00% -1.21% -30.93% 2018-08-20

Agricultural Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 877.7587 2.00 -0.23% 2.84% 3.54% -5.87% 2018-08-21
Hvete 539.2249 20.50 -3.66% 1.07% 4.96% 31.68% 2018-08-21
Bomull 83.10 1.35 1.65% -0.05% -5.00% 20.94% 2018-08-20
Ris 10.2700 0.08 -0.77% 0.74% -14.35% -17.84% 2018-08-20
Palm Oil 2,215.00 11.00 0.50% 2.12% 3.99% -18.05% 2018-08-20
Cheese 1.5640 0.00 0.00% -0.06% 4.62% -5.95% 2018-08-20
Milk 15.02 0.01 0.07% 0.00% 5.85% -9.13% 2018-08-20
Gummi 162.40 2.40 1.50% -0.55% -1.46% -20.90% 2018-08-20
Kaffe 97.00 4.20 -4.15% -8.71% -13.12% -23.26% 2018-08-20
Ull 2,089.00 0.00 0.00% 4.97% 5.45% 29.43% 2018-08-20
Sukker 10.09 0.09 -0.88% -2.04% -8.94% -25.37% 2018-08-20
Tea 3.24 0.00 0.00% 10.20% 6.23% -1.82% 2018-08-20
Appelsinjuice 156.10 0.80 0.52% -1.51% -7.00% 18.35% 2018-08-20
Tømmer 476.20 3.70 0.78% 10.77% -0.23% 30.36% 2018-08-20
Kakao 2,198.00 83.00 3.92% 3.63% -4.39% 13.89% 2018-08-20
Havre 259.3348 0.25 0.10% 0.52% 12.02% 5.96% 2018-08-21
Raps 509.70 2.20 -0.43% 0.41% 4.73% 0.57% 2018-08-21
Mais 364.1449 1.43 0.40% 0.52% 1.93% 5.24% 2018-08-21

Livestock Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 109.2915 0.13 -0.12% 1.95% 0.52% 2.40% 2018-08-20
Lene - Hogs 56.3967 2.20 -3.76% 1.57% -15.10% -11.71% 2018-08-20
Poultry 3.89 0.00 0.00% -0.77% -0.26% 10.51% 2018-08-20
Storfekjøtt 9.55 0.07 -0.73% -2.25% 0.00% 1.60% 2018-08-20
Feeder Storfe 149.5268 1.25 -0.83% 0.59% -2.43% 5.25% 2018-08-20

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.6625 0.04 1.45% -2.19% -2.72% -10.85% 2018-08-20
Stål 4,562.00 32.00 0.71% 3.80% 11.05% 9.53% 2018-08-20
Bitumen 3,182.00 28.00 0.89% -3.11% 0.19% 25.08% 2018-08-20
Bly 1,962.50 0.00 0.00% -5.77% -8.70% -15.42% 2018-08-20
Nikkel 13,390.00 0.00 0.00% -2.52% -0.95% 18.88% 2018-08-20
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-08-20
Jernmalm 67.50 0.00 0.00% -2.88% 1.50% -12.34% 2018-08-20
Kull 106.50 1.35 -1.25% -0.19% -9.34% 14.70% 2018-08-20
Cobalt 64,250 0.00 0.00% 3.63% -7.89% 7.53% 2018-08-20
Aluminium 2,030.00 18.00 -0.88% -2.31% -0.10% -1.55% 2018-08-17
Tinn 18,705.00 90.00 0.48% -4.42% -4.15% -7.58% 2018-08-17
Sink 2,389.50 2.50 -0.10% -8.61% -4.88% -23.51% 2018-08-17
Soda Ash 1,828.57 0.00 0.00% -0.78% -7.58% 9.82% 2018-08-17
Lithium 121.29 0.15 0.12% -2.07% -3.31% 2.21% 2018-08-20

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,727.00 4.00 0.23% 2.13% 2.31% 36.41% 2018-08-20
Crb - Hovedsiden 194.34 0.42 0.22% -0.58% -1.60% 8.81% 2018-08-20
Lme - Hovedsiden 2,877.90 0.00 0.00% -4.30% -3.33% -8.45% 2018-08-20
S&P GSCI 2,649.12 0.00 0.00% -1.38% -0.35% 20.65% 2018-08-20