Lithium
width
height

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 71.6854 0.04 -0.06% -4.37% 4.03% 38.18% 2018-10-16
Brent 80.8345 0.19 0.24% -4.90% 3.57% 39.66% 2018-10-16
Natural-Gass 3.2604 0.01 0.40% -0.17% 15.86% 10.08% 2018-10-16
Bensin 1.9624 0.02 1.10% -5.54% -0.73% 20.38% 2018-10-16
Oppvarmingsolje 2.3342 0.01 0.40% -3.70% 5.79% 28.97% 2018-10-16
Etanol 1.2806 0.03 -2.14% -2.84% 0.51% -10.32% 2018-10-16
Naphtha 678.93 3.06 0.45% -4.25% 1.38% 32.10% 2018-10-15
Propane 1.00 0.01 0.80% -4.11% -5.14% 7.50% 2018-10-15
Uranium 27.4500 0.05 -0.18% -0.18% 0.92% 35.22% 2018-10-15

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,229.24 1.96 0.16% 3.37% 2.39% -4.33% 2018-10-16
Sølv 14.7087 0.06 0.38% 2.36% 3.95% -13.41% 2018-10-16
Platina 842.00 3.26 0.39% 2.18% 5.71% -9.46% 2018-10-16
Palladium 1,075.22 8.28 -0.76% 0.57% 9.27% 9.88% 2018-10-16
Manganese 40.00 0.00 0.00% -2.44% -2.44% 35.59% 2018-10-15
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -26.58% 2018-10-15
Rhodium 2,515.00 10.00 -0.40% -2.52% 3.93% 84.93% 2018-10-15

Agricultural Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 879.1215 10.75 -1.21% 1.87% 6.75% -10.73% 2018-10-16
Hvete 523.2239 1.25 -0.24% 1.60% 3.35% 20.35% 2018-10-16
Bomull 78.51 0.21 -0.27% 1.43% -3.68% 15.85% 2018-10-16
Ris 10.8592 0.11 1.02% -0.83% 5.43% -10.48% 2018-10-16
Cheese 1.5780 0.00 -0.06% -1.50% -4.88% -8.68% 2018-10-16
Palm Oil 2,140.00 8.00 -0.37% 0.71% -1.29% -21.73% 2018-10-16
Milk 15.62 0.02 0.13% -1.39% -3.10% -7.02% 2018-10-16
Gummi 156.70 2.60 1.69% -1.57% 6.31% -17.31% 2018-10-16
Appelsinjuice 144.75 0.10 -0.07% 1.65% -5.08% -5.24% 2018-10-16
Kaffe 118.55 0.80 -0.67% 4.77% 26.86% -4.51% 2018-10-16
Tømmer 337.00 11.80 3.63% -3.44% -7.19% -21.35% 2018-10-16
Sukker 13.33 0.10 -0.74% 2.78% 25.40% -4.99% 2018-10-16
Raps 501.50 3.60 0.72% 0.38% 2.60% 0.46% 2018-10-16
Havre 301.6822 1.00 0.33% 5.48% 24.15% 13.95% 2018-10-16
Ull 2,023.00 0.00 0.00% 1.56% -3.39% 29.18% 2018-10-15
Tea 3.29 0.00 0.00% -5.19% -6.27% -10.84% 2018-10-15
Kakao 2,194.00 53.00 2.48% 3.54% -1.88% 6.30% 2018-10-16
Mais 374.3968 4.50 -1.19% 2.72% 7.59% 6.97% 2018-10-16

Livestock Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 112.7073 0.83 -0.73% -0.57% -0.63% 1.38% 2018-10-16
Feeder Storfe 154.1504 1.08 -0.69% -1.78% -2.02% 1.31% 2018-10-16
Storfekjøtt 10.31 0.10 0.98% 1.08% 1.68% 7.28% 2018-10-15
Poultry 4.37 0.03 0.69% 2.10% 5.81% 18.11% 2018-10-15
Lene - Hogs 57.8250 1.08 1.89% -15.52% 2.44% -7.00% 2018-10-16

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7704 0.01 -0.41% -0.88% 5.20% -12.90% 2018-10-16
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
Stål 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
Cobalt 61,750 0.00 0.00% 9.78% -1.98% 3.35% 2018-10-15
Kull 108.07 0.25 -0.23% -4.60% -4.63% 11.72% 2018-10-15
Bly 2,068.50 0.00 0.00% 4.63% 2.24% -16.42% 2018-10-15
Aluminium 2,027.00 14.00 -0.69% -4.84% -1.79% -5.28% 2018-10-15
Tinn 19,145.00 20.00 0.10% 0.90% 0.63% -5.92% 2018-10-15
Sink 2,599.00 47.00 -1.78% -1.37% 10.13% -15.75% 2018-10-15
Nikkel 12,579.00 0.00 0.00% 0.32% 0.42% 7.49% 2018-10-15
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-15
Jernmalm 70.00 0.00 0.00% 0.72% 2.19% 12.00% 2018-10-15
Soda Ash 1,908.57 25.71 1.37% 2.53% 4.13% -15.80% 2018-10-15
Iron Ore 62% fe 70.5600 0.07 0.10% 1.91% 3.29% 15.37% 2018-10-15
Lithium 117.11 0.09 0.08% -5.42% -3.64% -19.97% 2018-10-15

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,584.00 5.00 0.32% 3.53% 16.73% 4.01% 2018-10-15
Lme - Hovedsiden 3,005.80 0.00 0.00% 0.25% 3.50% -8.37% 2018-10-15
S&P GSCI 2,832.57 0.00 0.00% -2.61% 3.84% 20.79% 2018-10-15
Crb - Hovedsiden 205.39 0.55 -0.27% -0.23% 5.22% 10.01% 2018-10-16