Ok
width
height
 Preview
Lithium

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - litium - Futureskontrakt - Priser.

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
 52.7300 0.12 -0.23% -0.75% 9.85% 8.68% 2021-01-28
Brent
USD/Bbl
 55.7000 0.11 -0.20% -0.71% 8.73% 7.53% 2021-01-28
Natural-Gass
USD/MMBtu
2.6100 0.09 -3.37% 4.78% 6.79% 2.80% 2021-01-28
Bensin
USD/Gal
 1.5927 0.02 0.99% 2.89% 15.56% 12.95% 2021-01-28
Oppvarmingsolje
USD/Gal
 1.6110 0.00 0.13% 0.65% 8.29% 8.56% 2021-01-28
Etanol
USD/Gal
 1.5300 0.00 0.00% -6.14% 9.29% 6.77% 2021-01-27
nafta
USD/T
 500.15 0.18 0.04% 0.06% 15.89% 15.59% 2021-01-27
propan
USD/Gal
 0.87 0.00 0.54% 1.24% 36.20% 35.46% 2021-01-27
uran
USD/Lbs
 30.2000 0.05 -0.17% -0.82% 0.67% -1.63% 2021-01-27

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
 1,861.33 17.34 0.94% -0.46% -0.89% -1.85% 2021-01-28
Sølv
USD/t.oz
 26.533 1.29 5.12% 2.27% 1.35% 0.66% 2021-01-28
Platina
USD/t.oz
 1,084.02 18.47 1.73% -3.78% 3.30% 1.70% 2021-01-28

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
 1,373.0000 0.25 -0.02% -0.02% 7.01% 4.29% 2021-01-28
Hvete
USd/Bu
 652.0000 6.25 -0.95% -1.32% 5.42% 1.80% 2021-01-28
Palmeolje
MYR/T
 3,388.00 122.00 3.74% 5.18% -4.35% -5.89% 2021-01-27
Ost
USD/Lbs
 1.6630 0.00 -0.06% -0.36% 1.46% 1.03% 2021-01-27
Melk
USD/CWT
 16.14 0.00 0.00% -0.06% 2.41% 2.15% 2021-01-28
Gummi
JPY/Kg
 238.10 1.00 -0.42% -29.56% -11.06% -11.42% 2021-01-28
Appelsinjuice
USd/Lbs
 113.15 1.15 -1.01% -4.03% -6.29% -8.19% 2021-01-28
Kaffe
USd/Lbs
 124.55 0.95 -0.76% -1.50% -0.68% -2.89% 2021-01-28
Tømmer
USD/1000 board feet
 873.80 8.80 1.02% 16.82% -1.61% 0.08% 2021-01-28
Havre
USd/Bu
 352.7500 0.25 0.07% -2.15% 4.06% -2.22% 2021-01-28
Ull
AUD/100Kg
 1,274.00 72.00 5.99% 7.06% 8.80% 8.80% 2021-01-27
Bomull
USd/Lbs
 80.64 0.20 -0.25% -2.34% 4.71% 3.23% 2021-01-28
Kakao
USD/T
2,497.00 7.00 -0.28% -2.08% -0.40% -4.07% 2021-01-28
Ris
USD/cwt
 13.4900 0.04 0.26% 2.12% 12.46% 10.21% 2021-01-28
Raps
CAD/T
 715.40 2.40 -0.33% 8.89% 12.20% 13.65% 2021-01-28
Sukker
USd/Lbs
 15.79 0.01 -0.06% -1.62% 4.99% 1.94% 2021-01-28
Te
USD/Kgs
 3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-27
Mais
USd/BU
 539.2500 5.25 0.98% 2.86% 15.72% 11.42% 2021-01-28

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
 19.20 0.00 0.00% 0.58% 9.97% 5.84% 2021-01-27
Feeder Storfe
USd/Lbs
 135.8250 0.20 0.15% -0.04% -2.72% -2.25% 2021-01-28
Levende Storfe
USd/Lbs
 116.4000 0.05 -0.04% 2.02% 1.59% 1.20% 2021-01-28
Lene - Hogs
USd/Lbs
 70.0250 0.55 -0.78% 2.83% 4.20% -0.36% 2021-01-28
Fjærfe
BRL/Kgs
 6.11 0.02 0.33% -0.81% 7.38% 1.66% 2021-01-27

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
 3.5945 0.01 0.39% -1.64% 1.31% 2.17% 2021-01-28
litium
CNY/T
 62,500.00 5,500.00 9.65% 9.65% 34.41% 34.41% 2021-01-28
bitumen
CNY/T
 2,646.00 6.00 -0.23% 0.92% 8.27% 11.08% 2021-01-28
Stål
CNY/T
 4,222.00 40.00 0.96% 1.30% -0.02% 0.05% 2021-01-27
Kull
USD/T
 88.63 1.58 1.82% 4.49% 3.93% 9.12% 2021-01-27
Palladium
USD/t.oz
 2,325.21 21.13 0.92% -1.57% -0.10% -5.00% 2021-01-28
Cobalt
USD/T
 41,250.00 860.00 2.13% 9.94% 28.15% 28.15% 2021-01-27
Bly
USD/T
 2,025.00 36.25 -1.76% -0.02% 3.91% 2.49% 2021-01-27
Aluminium
USD/T
 1,989.00 4.00 0.20% 0.10% 0.30% 0.42% 2021-01-28
Tinn
USD/T
 22,830.00 45.00 0.20% 3.44% 13.03% 12.38% 2021-01-28
Sink
USD/T
 2,587.50 14.00 0.54% -4.47% -6.25% -5.94% 2021-01-28
Nikkel
USD/T
 17,866.50 144.00 -0.80% -1.68% 5.52% 7.93% 2021-01-27
Molybden
USD/Kg
 25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-27
Jernmalm
USD/T
 165.50 0.00 0.00% -2.07% 1.53% 4.42% 2021-01-27
Soda - Aske
CNY/T
 1,350.00 0.00 0.00% 0.00% 2.27% 0.75% 2021-01-28
neodym
CNY/T
 710,000.00 0.00 0.00% 3.65% 16.87% 14.06% 2021-01-27
Jernmalm 62% Fe
USD/T
 169.2600 0.26 -0.15% -0.35% 8.95% 8.61% 2021-01-27
rhodium
USD/t oz.
 19,000.00 500.00 -2.56% -13.24% 14.11% 11.76% 2021-01-27
mangan
CNY/T
 31.75 0.00 0.00% 1.60% 4.10% 1.60% 2021-01-27

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
 186.31 0.10 -0.05% 0.11% 6.83% 4.50% 2021-01-27
Lme - Hovedsiden
Index Points
 3,458.00 68.50 -1.94% -1.73% 0.18% 1.27% 2021-01-27
S & P GSCI
Index Points
 2,085.83 2.53 -0.12% -0.08% 7.51% 5.51% 2021-01-27