Name: Lithium
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: litium,Futureskontrakt,Priser,2019,2020,2021

Energi	Pris		Dag	Ukentlig	Månedlig	Årlig	Dato
Crude-Olje USD/Bbl	38.9600	0.33	-0.84%	-2.43%	-8.57%	-27.34%	2020-09-30
Brent USD/Bbl	40.5200	0.51	-1.24%	-2.99%	-10.51%	-31.19%	2020-09-30
Natural-Gass USD/MMBtu	2.5100	0.01	-0.20%	14.82%	-5.03%	9.94%	2020-09-30
Bensin USD/Gal	1.1769	0.01	-0.98%	0.86%	-3.79%	-25.21%	2020-09-30
Oppvarmingsolje USD/Gal	1.1058	0.00	-0.05%	0.98%	-9.66%	-41.75%	2020-09-30
Etanol USD/Gal	1.3200	0.01	-0.75%	1.54%	-0.15%	-11.88%	2020-09-29
nafta USD/T	366.82	1.22	-0.33%	0.21%	-5.56%	-22.23%	2020-09-29
propan USD/Gal	0.49	0.00	-0.20%	0.33%	-2.43%	13.43%	2020-09-29
uran USD/Lbs	29.9000	0.00	0.00%	-0.66%	-3.39%	17.72%	2020-09-29

Metaller	Pris		Dag	Ukentlig	Månedlig	Årlig	Dato
Gull USD/t.oz	1,884.42	13.27	-0.70%	1.12%	-4.33%	27.45%	2020-09-30
Sølv USD/t.oz	23.689	0.49	-2.01%	3.58%	-16.06%	37.44%	2020-09-30
Platina USD/t.oz	868.46	15.86	-1.79%	3.60%	-6.58%	-0.86%	2020-09-30

landbruks	Pris		Dag	Ukentlig	Månedlig	Årlig	Dato
Soyabønner USd/Bu	989.2500	2.50	-0.25%	-2.42%	4.10%	7.59%	2020-09-30
Hvete USd/Bu	553.0000	3.50	0.64%	0.82%	1.84%	10.88%	2020-09-30
Palmeolje MYR/T	2,478.00	66.00	-2.59%	-5.31%	-3.54%	3.25%	2020-09-30
Ost USD/Lbs	2.0460	0.28	15.99%	16.58%	-2.99%	7.51%	2020-09-29
Melk USD/CWT	19.27	2.92	17.86%	18.58%	-2.53%	5.42%	2020-09-30
Ris USD/cwt	12.4800	0.03	-0.24%	-0.08%	-0.08%	5.14%	2020-09-30
Gummi JPY/Kg	223.40	1.10	-0.49%	2.52%	11.92%	44.32%	2020-09-30
Havre USd/Bu	277.2500	0.25	0.09%	-3.23%	4.62%	-1.68%	2020-09-30
Raps CAD/T	511.50	0.50	-0.10%	-1.56%	2.67%	13.11%	2020-09-30
Sukker USd/Lbs	12.85	0.14	-1.08%	0.23%	1.50%	-0.23%	2020-09-30
Ull AUD/100Kg	1,014.00	22.00	-2.12%	1.81%	9.15%	-36.98%	2020-09-29
Te USD/Kgs	2.55	0.00	0.00%	-20.56%	-17.74%	-19.05%	2020-09-29
Appelsinjuice USd/Lbs	110.80	3.70	3.45%	-1.86%	-2.64%	12.20%	2020-09-29
Tømmer USD/1000 board feet	602.20	23.60	4.08%	4.08%	-35.11%	66.49%	2020-09-29
Kaffe USd/Lbs	109.50	0.05	-0.05%	-0.91%	-15.64%	8.04%	2020-09-30
Bomull USd/Lbs	64.01	0.01	0.02%	0.44%	-0.62%	6.86%	2020-09-30
Kakao USD/T	2,599.00	11.00	0.43%	0.74%	-4.55%	5.95%	2020-09-30
Mais USd/BU	362.2500	2.50	-0.69%	-1.56%	3.80%	-7.71%	2020-09-30

Husdyr	Pris		Dag	Ukentlig	Månedlig	Årlig	Dato
Storfekjøtt BRL/Kg	16.64	0.02	0.12%	0.36%	5.05%	53.22%	2020-09-29
Fjærfe BRL/Kgs	5.95	0.09	1.54%	-0.50%	16.67%	30.48%	2020-09-29
Feeder Storfe USd/Lbs	142.9000	1.90	1.35%	0.92%	1.96%	1.37%	2020-09-29
Levende Storfe USd/Lbs	108.7500	0.88	0.81%	2.04%	3.28%	3.94%	2020-09-29
Lene - Hogs USd/Lbs	72.3750	0.15	-0.21%	5.89%	34.65%	15.71%	2020-09-29

Industriell	Pris		Dag	Ukentlig	Månedlig	Årlig	Dato
Kobber USD/Lbs	2.9795	0.01	-0.35%	0.74%	-1.62%	16.75%	2020-09-30
litium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-30
bitumen CNY/T	2,020.00	40.00	-1.94%	-12.33%	-21.71%	-36.08%	2020-09-30
Stål CNY/T	3,607.00	13.00	-0.36%	-0.19%	-3.94%	-1.15%	2020-09-30
Kull USD/T	61.00	0.15	0.25%	0.83%	12.96%	-12.38%	2020-09-30
Palladium USD/t.oz	2,307.07	1.47	-0.06%	3.87%	2.85%	39.65%	2020-09-30
Aluminium USD/T	1,773.50	4.25	-0.24%	2.55%	-2.51%	1.93%	2020-09-30
Tinn USD/T	17,695.00	242.50	1.39%	-0.06%	-2.40%	8.89%	2020-09-30
Sink USD/T	2,427.25	1.75	0.07%	0.71%	-4.89%	5.30%	2020-09-30
Cobalt USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-5.00%	2020-09-29
Bly USD/T	1,823.00	10.00	0.55%	-1.98%	-6.37%	-12.61%	2020-09-29
Nikkel USD/T	14,415.50	46.75	-0.32%	-1.00%	-6.01%	-17.31%	2020-09-29
Molybden USD/Kg	20.98	0.00	0.00%	0.00%	11.89%	-24.26%	2020-09-29
Jernmalm USD/T	118.00	0.00	0.00%	-1.26%	-5.60%	26.88%	2020-09-29
neodym CNY/T	438,000.00	4,500.00	-1.02%	-2.01%	-4.68%	7.48%	2020-09-29
Jernmalm 62% Fe USD/T	124.0200	0.19	-0.15%	-1.36%	1.22%	34.57%	2020-09-29
rhodium USD/t oz.	13,700.00	0.00	0.00%	-3.52%	12.30%	156.79%	2020-09-29
Soda - Aske CNY/T	1,816.67	0.00	0.00%	11.22%	11.22%	4.41%	2020-09-30
mangan CNY/T	30.50	0.00	0.00%	0.00%	-8.27%	-17.57%	2020-09-29

INDEX	Pris		Dag	Ukentlig	Månedlig	Årlig	Dato
Baltic - Tørke Index Points	1,658.00	4.00	0.24%	21.55%	11.42%	-8.35%	2020-09-29
Lme - Hovedsiden Index Points	2,953.80	4.60	0.16%	-2.14%	-2.10%	6.88%	2020-09-29
S & P GSCI Index Points	1,700.69	28.02	-1.62%	-0.88%	-5.10%	-28.71%	2020-09-29
Crb - Hovedsiden Index Points	155.90	0.00	0.00%	-0.66%	-4.20%	-15.04%	2020-09-30

	Faktiske	Chg	%Chg
EURUSD	1.17073	0.0034	-0.29%
GBPUSD	1.28320	0.0033	-0.26%
AUDUSD	0.71190	0.0022	-0.31%
NZDUSD	0.65783	0.0019	-0.29%
USDJPY	105.67	0.0070	-0.01%
USDCNY	6.81393	0.0034	-0.05%
USDCHF	0.92336	0.0039	0.43%
USDCAD	1.33980	0.0014	0.10%
USDMXN	22.3501	0.0341	-0.15%
USDINR	73.7118	0.0382	-0.05%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.2458	0.7996	-1.01%
DXY	94.090	0.1992	0.21%
BTCUSD	10,690.29	146	-1.35%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,281	172	-0.63%
S&P 500	3,320	15	-0.46%
NASDAQ 100	11,263	60	-0.53%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,889	8	-0.14%
DAX	12,753	73	-0.57%
CAC 40	4,810	22	-0.45%
FTSE MIB	19,005	56	-0.29%
IBEX 35	6,716	3	0.04%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,085	112	0.29%
MOEX	2,900	10	-0.36%
TSX	16,212	31	-0.19%
[+]

	Faktiske	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Faktiske	Chg	%Chg
US	0.65	0.006	0.01%
UK	0.19	0.008	0.01%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Brazil	7.54	0.460	0.46%
Canada	0.54	0.013	-0.01%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	-0.01%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
India	6.02	0.020	-0.02%
[+]

litium - Futureskontrakt - Priser

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - litium - Futureskontrakt - Priser.