Natural-Gass - Futureskontrakt - Priser


Natural gas
width
height

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 71.9088 0.23 -0.32% 1.11% 4.41% 37.91% 2018-09-26
Brent 81.5356 0.27 -0.33% 2.69% 6.99% 40.82% 2018-09-26
Natural-Gass 3.0588 0.02 -0.71% 5.18% 6.35% 2.85% 2018-09-26
Bensin 2.0594 0.01 -0.56% 1.91% -1.45% 24.51% 2018-09-26
Oppvarmingsolje 2.2961 0.01 -0.23% 2.20% 3.66% 24.36% 2018-09-26
Etanol 1.2759 0.01 0.87% 1.67% -2.53% -15.78% 2018-09-26
Naphtha 675.42 0.92 0.14% 0.91% 5.73% 33.72% 2018-09-25
Propane 1.06 0.00 -0.05% -0.16% 8.87% 18.95% 2018-09-25
Uranium 27.5000 0.20 0.73% 0.37% 4.96% 33.50% 2018-09-25

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,195.79 2.71 -0.23% -0.65% -1.25% -6.63% 2018-09-26
Sølv 14.4562 0.04 0.29% 1.79% -2.68% -13.64% 2018-09-26
Platina 824.98 2.38 0.29% 0.48% 3.19% -9.94% 2018-09-26
Palladium 1,062.50 1.50 0.14% 2.71% 11.99% 14.68% 2018-09-26
Manganese 41.00 0.00 0.00% 0.00% -1.20% 38.98% 2018-09-25
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -28.51% 2018-09-25
Rhodium 2,565.00 0.00 0.00% 5.99% 7.77% 121.12% 2018-09-25

Agricultural Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 852.4113 7.75 0.92% 2.70% 2.12% -11.71% 2018-09-26
Hvete 525.8026 4.50 0.86% 0.63% 5.32% 13.93% 2018-09-26
Bomull 78.94 1.47 -1.83% -0.87% -5.48% 13.94% 2018-09-26
Ris 9.8750 0.05 0.46% -1.69% -6.04% -17.02% 2018-09-25
Cheese 1.6540 0.00 0.06% -0.30% 6.03% -0.48% 2018-09-25
Palm Oil 2,142.00 6.00 -0.28% 0.71% -1.11% -22.36% 2018-09-26
Milk 16.14 0.01 0.06% 0.06% 7.39% -1.41% 2018-09-25
Appelsinjuice 149.80 3.35 2.29% 2.04% -5.22% -0.10% 2018-09-25
Ull 2,067.00 0.00 0.00% -1.29% -0.39% 36.08% 2018-09-25
Tea 3.21 0.00 0.00% -9.83% -1.83% -11.08% 2018-09-25
Tømmer 337.80 0.90 0.27% -2.96% -22.81% -14.16% 2018-09-25
Gummi 143.10 3.90 -2.65% -1.11% -12.05% -33.13% 2018-09-26
Kaffe 97.25 0.15 0.15% 0.57% -4.52% -24.82% 2018-09-26
Havre 255.5000 1.50 -0.58% 2.51% 3.34% 3.02% 2018-09-26
Raps 493.30 2.40 0.49% 1.29% 0.08% 0.12% 2018-09-26
Sukker 10.13 0.23 -2.22% -5.86% -3.62% -22.55% 2018-09-26
Kakao 2,205.00 10.00 0.46% 0.46% -5.00% 9.43% 2018-09-26
Mais 364.7420 0.50 0.14% 5.49% 5.19% 3.03% 2018-09-26

Livestock Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 112.3500 0.18 0.16% -0.77% 3.84% 3.48% 2018-09-25
Poultry 4.35 0.02 -0.46% 2.59% 12.40% 23.93% 2018-09-25
Lene - Hogs 62.8139 0.38 0.60% 6.15% 14.68% 13.38% 2018-09-26
Storfekjøtt 10.27 0.01 -0.10% 1.48% 6.87% 5.23% 2018-09-25
Feeder Storfe 156.6250 0.18 0.11% 0.51% 4.26% 2.77% 2018-09-25

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.8071 0.00 0.05% 3.58% 3.77% -3.57% 2018-09-26
Bitumen 3,508.00 170.00 -4.62% -0.06% 8.34% 51.73% 2018-09-26
Stål 4,566.00 30.00 0.66% 0.51% 2.31% 16.72% 2018-09-26
Kull 115.15 1.25 1.10% 2.86% 6.62% 19.57% 2018-09-26
Cobalt 62,250 0.00 0.00% -1.19% -3.11% 5.96% 2018-09-25
Bly 2,035.00 0.00 0.00% -1.45% -1.64% -17.02% 2018-09-25
Aluminium 2,044.50 48.00 2.35% 2.75% -1.99% -1.90% 2018-09-25
Tinn 18,905.00 40.00 0.21% 0.13% -0.29% -8.21% 2018-09-25
Sink 2,514.00 41.00 1.67% 6.26% -1.73% -19.61% 2018-09-25
Nikkel 12,860.50 3.50 -0.03% 4.45% -3.58% 26.62% 2018-09-25
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-25
Jernmalm 69.50 0.00 0.00% 1.46% 3.73% 12.10% 2018-09-25
Soda Ash 1,832.86 0.00 0.00% 0.00% 1.02% -15.99% 2018-09-25
Iron Ore 62% fe 68.6200 0.06 -0.09% 0.07% 1.78% -3.27% 2018-09-25
Lithium 127.90 0.97 -0.75% 3.56% 2.81% -6.31% 2018-09-25

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,450.00 16.00 1.12% 6.85% -13.90% -1.76% 2018-09-25
Crb - Hovedsiden 200.94 0.36 0.18% 2.94% 1.34% 7.91% 2018-09-25
Lme - Hovedsiden 3,013.20 0.00 0.00% 5.26% 1.44% -3.16% 2018-09-25
S&P GSCI 2,823.98 0.00 0.00% 3.70% 3.46% 20.50% 2018-09-25


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Natural-Gass - Futureskontrakt - Priser.