Ok
width
height
 Preview
Natural gas

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Natural-Gass - Futureskontrakt - Priser.

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
 63.5500 1.88 3.05% 3.94% 20.43% 30.98% 2021-02-24
Brent
USD/Bbl
 67.3000 1.93 2.95% 4.60% 20.44% 29.92% 2021-02-24
Natural-Gass
USD/MMBtu
2.7990 0.08 -2.78% -13.05% 7.57% 10.24% 2021-02-24
Bensin
USD/Gal
 1.9017 0.00 0.14% 5.99% 20.31% 34.86% 2021-02-25
Oppvarmingsolje
USD/Gal
 1.9148 0.00 -0.04% 4.27% 19.79% 29.03% 2021-02-25
Etanol
USD/Gal
 1.6900 0.00 0.00% 0.00% 5.63% 17.93% 2021-02-24
nafta
USD/T
 556.09 1.93 0.35% 1.81% 11.32% 28.52% 2021-02-24
propan
USD/Gal
 0.91 0.00 0.34% 1.35% 4.94% 41.58% 2021-02-23
uran
USD/Lbs
 28.6000 0.35 -1.21% -3.38% -5.77% -6.84% 2021-02-23

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
 1,803.36 1.70 -0.09% 1.53% -2.78% -4.91% 2021-02-24
Sølv
USD/t.oz
 27.906 0.29 1.04% 2.04% 10.30% 5.87% 2021-02-24
Platina
USD/t.oz
 1,263.11 2.04 -0.16% -0.89% 15.02% 18.50% 2021-02-25

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
 1,420.0000 9.25 0.66% 2.88% 5.46% 7.86% 2021-02-24
Hvete
USd/Bu
 684.5000 18.75 2.82% 6.29% 5.55% 6.87% 2021-02-24
Palmeolje
MYR/T
 3,651.00 25.00 -0.68% 0.52% 12.62% 1.42% 2021-02-24
Ost
USD/Lbs
 1.5820 0.00 -0.06% 0.13% -4.87% -3.89% 2021-02-24
Melk
USD/CWT
 15.59 0.05 -0.32% -0.26% -3.53% -1.33% 2021-02-24
Gummi
JPY/Kg
 273.00 3.70 1.37% 9.07% -18.51% 1.56% 2021-02-24
Appelsinjuice
USd/Lbs
 111.65 2.15 1.96% 0.22% -2.45% -9.41% 2021-02-24
Kaffe
USd/Lbs
 137.75 1.85 1.36% 9.59% 11.76% 7.41% 2021-02-24
Tømmer
USD/1000 board feet
 1,009.10 9.00 -0.88% 2.26% 22.60% 15.58% 2021-02-24
Havre
USd/Bu
 360.0000 4.75 1.34% 2.06% 1.55% -0.21% 2021-02-24
Ull
AUD/100Kg
 1,310.00 8.00 -0.61% 2.91% 8.99% 11.87% 2021-02-23
Bomull
USd/Lbs
 92.33 0.96 1.05% 4.49% 12.15% 18.19% 2021-02-24
Kakao
USD/T
2,650.00 54.00 2.08% 8.30% 5.66% 1.81% 2021-02-24
Ris
USD/cwt
 12.8500 0.02 0.12% 0.82% -2.91% 4.98% 2021-02-24
Raps
CAD/T
 800.70 30.00 -3.61% 6.25% 18.50% 27.20% 2021-02-24
Sukker
USd/Lbs
 18.23 0.18 -0.98% 7.49% 15.82% 17.69% 2021-02-24
Te
USD/Kgs
 2.86 0.00 0.00% -19.44% -8.63% -0.35% 2021-02-23
Mais
USd/BU
 559.7500 6.00 1.08% 1.22% 9.43% 15.65% 2021-02-24

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
 19.00 0.26 1.39% -2.56% -1.14% 4.74% 2021-02-23
Feeder Storfe
USd/Lbs
 140.2250 1.83 1.32% 1.30% 2.69% 0.92% 2021-02-24
Levende Storfe
USd/Lbs
 116.6250 1.00 0.86% 1.15% 0.09% 1.39% 2021-02-24
Lene - Hogs
USd/Lbs
 89.4250 3.00 3.47% 5.33% 26.62% 27.25% 2021-02-24
Fjærfe
BRL/Kgs
 6.08 0.07 1.16% -5.30% -1.14% 1.16% 2021-02-23

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
 4.2830 0.07 1.65% 11.55% 17.66% 21.75% 2021-02-24
litium
CNY/T
 67,500.00 0.00 0.00% 0.00% 18.42% 45.16% 2021-02-24
bitumen
CNY/T
 3,156.00 4.00 -0.13% 0.25% 23.19% 32.49% 2021-02-24
Stål
CNY/T
 4,499.00 11.00 -0.24% 4.77% 7.99% 6.61% 2021-02-23
Kull
USD/T
 78.50 2.25 2.95% 2.91% -8.99% -3.35% 2021-02-24
Palladium
USD/t.oz
 2,438.95 1.79 0.07% 3.72% 4.91% -0.36% 2021-02-25
Cobalt
USD/T
 51,000.00 1,000.00 2.00% 8.51% 27.37% 58.43% 2021-02-23
Bly
USD/T
 2,101.00 34.75 -1.63% 0.37% 3.61% 6.34% 2021-02-23
Aluminium
USD/T
 2,201.75 46.75 2.17% 4.77% 9.58% 11.16% 2021-02-24
Tinn
USD/T
 26,870.00 347.50 1.31% 9.74% 19.70% 32.27% 2021-02-24
Sink
USD/T
 2,869.25 17.75 0.62% 2.23% 6.16% 4.30% 2021-02-24
Nikkel
USD/T
 19,309.00 148.25 -0.76% 2.86% 6.07% 16.65% 2021-02-23
Molybden
USD/Kg
 26.50 0.00 0.00% 0.00% 6.00% 12.77% 2021-02-23
Jernmalm
USD/T
 174.00 1.50 -0.85% 9.09% 2.96% 9.78% 2021-02-23
Soda - Aske
CNY/T
 1,466.00 20.00 1.38% 7.79% 8.59% 9.40% 2021-02-24
neodym
CNY/T
 762,500.00 52,500.00 7.39% 7.39% 7.39% 22.49% 2021-02-23
Jernmalm 62% Fe
USD/T
 164.5300 0.37 0.23% 1.57% -3.09% 5.58% 2021-02-24
rhodium
USD/t oz.
 23,900.00 100.00 0.42% 7.17% 19.50% 40.59% 2021-02-23
mangan
CNY/T
 31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-02-23

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
 204.56 0.13 -0.06% 2.58% 10.36% 14.73% 2021-02-23
Lme - Hovedsiden
Index Points
 3,939.10 7.30 0.19% 6.74% 11.98% 15.36% 2021-02-23
S & P GSCI
Index Points
 2,314.32 1.25 0.05% 2.32% 11.42% 17.06% 2021-02-23