Natural gas
width
height

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 59.1256 0.78 -1.30% -4.96% -18.27% 6.15% 2018-11-13
Brent 69.5414 0.71 -1.01% -3.59% -15.00% 11.78% 2018-11-13
Natural-Gass 3.9361 0.16 4.12% 10.72% 21.41% 26.89% 2018-11-13
Bensin 1.6243 0.01 -0.90% -4.12% -16.46% -7.78% 2018-11-13
Oppvarmingsolje 2.1440 0.01 -0.58% -2.03% -7.81% 12.43% 2018-11-13
Etanol 1.2543 0.01 -0.40% -3.29% -4.18% -10.73% 2018-11-13
Naphtha 534.66 1.73 0.32% -5.62% -21.25% -6.37% 2018-11-12
Propane 0.75 0.00 0.59% -7.84% -24.68% -22.19% 2018-11-12
Uranium 29.1000 0.00 0.00% 1.04% 6.01% 24.36% 2018-11-12

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,203.58 2.37 0.20% -1.86% -1.87% -6.02% 2018-11-13
Sølv 14.0715 0.11 0.82% -3.17% -3.94% -17.28% 2018-11-13
Platina 842.00 1.30 0.15% -2.94% 0.39% -9.04% 2018-11-13
Palladium 1,102.50 7.00 0.64% -1.20% 1.75% 11.84% 2018-11-13
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-12
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-12
Rhodium 2,475.00 25.00 1.02% 2.06% -3.70% 83.33% 2018-11-12

Agricultural Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 875.9326 4.00 0.46% 0.45% -1.75% -8.66% 2018-11-13
Hvete 517.4952 2.75 -0.53% 1.07% -1.43% 20.91% 2018-11-13
Bomull 76.52 0.14 0.18% -1.18% -2.79% 11.55% 2018-11-13
Ris 10.6450 0.05 0.47% -0.09% -0.98% -5.04% 2018-11-12
Cheese 1.4510 0.00 0.28% -1.96% -8.11% -17.60% 2018-11-12
Palm Oil 1,884.00 19.00 1.02% -3.38% -12.29% -29.01% 2018-11-13
Milk 14.52 0.01 0.07% 0.00% -6.92% -13.67% 2018-11-13
Gummi 137.00 0.50 -0.36% -2.00% -11.10% -27.40% 2018-11-13
Raps 482.40 7.10 1.49% 1.64% -3.11% -5.43% 2018-11-13
Havre 283.4847 1.50 -0.53% -3.49% -5.58% 2.62% 2018-11-13
Sukker 12.94 0.21 1.65% -1.60% -3.65% -14.47% 2018-11-12
Tea 3.23 0.00 0.00% -1.22% -6.92% -3.87% 2018-11-12
Appelsinjuice 135.15 0.30 -0.22% -1.60% -6.70% -16.26% 2018-11-12
Tømmer 350.60 23.00 7.02% 6.24% 7.81% -25.88% 2018-11-12
Kaffe 110.15 3.70 -3.25% -5.94% -7.71% -13.68% 2018-11-12
Ull 1,776.00 0.00 0.00% -4.21% -11.90% 5.90% 2018-11-12
Kakao 2,209.00 41.00 -1.82% -4.46% 3.18% 0.05% 2018-11-12
Mais 370.9937 0.75 -0.20% -0.60% -1.92% 9.92% 2018-11-13

Livestock Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 114.9250 0.35 0.31% -0.35% 1.37% -3.83% 2018-11-12
Lene - Hogs 56.5500 0.75 1.34% -0.96% -0.35% -5.71% 2018-11-12
Poultry 4.51 0.05 1.12% 2.97% 6.12% 17.45% 2018-11-12
Storfekjøtt 10.21 0.01 0.10% 2.20% 0.00% 4.72% 2018-11-12
Feeder Storfe 148.3750 0.63 -0.42% -0.75% -4.34% -5.87% 2018-11-12

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.6999 0.03 0.93% -1.12% -2.90% -11.77% 2018-11-13
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 36.57% 2018-11-06
Stål 4,509.00 149.00 3.42% 0.18% -2.53% 15.94% 2018-11-06
Aluminium 1,954.00 36.00 -1.81% -0.61% -4.96% -7.31% 2018-11-09
Cobalt 51,000 0.00 0.00% -11.69% -17.41% -15.00% 2018-11-12
Bly 1,956.50 0.00 0.00% -0.57% 3.19% -20.37% 2018-11-12
Tinn 19,265.00 115.00 0.60% 0.86% 1.26% -1.05% 2018-11-12
Sink 2,496.50 26.50 -1.05% -2.19% -5.04% -20.77% 2018-11-12
Nikkel 11,397.00 0.00 0.00% -3.91% -9.58% -2.75% 2018-11-12
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-12
Jernmalm 75.50 0.50 -0.66% 1.34% 7.86% 20.80% 2018-11-12
Kull 106.55 1.95 1.86% 3.65% -1.41% 14.63% 2018-11-12
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% 2018-10-19
Iron Ore 62% fe 75.2700 0.31 -0.41% 1.85% 6.68% 21.82% 2018-11-12
Lithium 120.29 1.94 -1.59% -1.91% 1.84% -18.57% 2018-11-12

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,125.00 22.00 -1.92% -22.79% -24.65% -22.15% 2018-11-12
Crb - Hovedsiden 194.18 0.44 -0.23% -2.34% -5.71% 1.26% 2018-11-12
Lme - Hovedsiden 2,880.30 0.00 0.00% -2.43% -3.39% -9.90% 2018-11-12
S&P GSCI 2,591.71 0.00 0.00% -2.52% -9.91% 6.51% 2018-11-12


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Natural-Gass - Futureskontrakt - Priser.