Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Natural-Gass - Futureskontrakt - Priser
Sammendrag
Last Ned
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=ng1&v=202102250001v20200908&lang=all&h=300&w=600&ref=/commodity/natural-gas' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/natural-gas'>tradingeconomics.com</a>
width
height
Preview
Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Natural-Gass - Futureskontrakt - Priser.
Valutaer
Aksjer
Commodities
Obligasjoner
API
Eksportere
Energi
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Crude-Olje
USD/Bbl
63.5500
1.88
3.05%
3.94%
20.43%
30.98%
2021-02-24
Brent
USD/Bbl
67.3000
1.93
2.95%
4.60%
20.44%
29.92%
2021-02-24
Natural-Gass
USD/MMBtu
2.7990
0.08
-2.78%
-13.05%
7.57%
10.24%
2021-02-24
Bensin
USD/Gal
1.9017
0.00
0.14%
5.99%
20.31%
34.86%
2021-02-25
Oppvarmingsolje
USD/Gal
1.9148
0.00
-0.04%
4.27%
19.79%
29.03%
2021-02-25
Etanol
USD/Gal
1.6900
0.00
0.00%
0.00%
5.63%
17.93%
2021-02-24
nafta
USD/T
556.09
1.93
0.35%
1.81%
11.32%
28.52%
2021-02-24
propan
USD/Gal
0.91
0.00
0.34%
1.35%
4.94%
41.58%
2021-02-23
uran
USD/Lbs
28.6000
0.35
-1.21%
-3.38%
-5.77%
-6.84%
2021-02-23
Metaller
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Gull
USD/t.oz
1,803.36
1.70
-0.09%
1.53%
-2.78%
-4.91%
2021-02-24
Sølv
USD/t.oz
27.906
0.29
1.04%
2.04%
10.30%
5.87%
2021-02-24
Platina
USD/t.oz
1,263.11
2.04
-0.16%
-0.89%
15.02%
18.50%
2021-02-25
landbruks
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Soyabønner
USd/Bu
1,420.0000
9.25
0.66%
2.88%
5.46%
7.86%
2021-02-24
Hvete
USd/Bu
684.5000
18.75
2.82%
6.29%
5.55%
6.87%
2021-02-24
Palmeolje
MYR/T
3,651.00
25.00
-0.68%
0.52%
12.62%
1.42%
2021-02-24
Ost
USD/Lbs
1.5820
0.00
-0.06%
0.13%
-4.87%
-3.89%
2021-02-24
Melk
USD/CWT
15.59
0.05
-0.32%
-0.26%
-3.53%
-1.33%
2021-02-24
Gummi
JPY/Kg
273.00
3.70
1.37%
9.07%
-18.51%
1.56%
2021-02-24
Appelsinjuice
USd/Lbs
111.65
2.15
1.96%
0.22%
-2.45%
-9.41%
2021-02-24
Kaffe
USd/Lbs
137.75
1.85
1.36%
9.59%
11.76%
7.41%
2021-02-24
Tømmer
USD/1000 board feet
1,009.10
9.00
-0.88%
2.26%
22.60%
15.58%
2021-02-24
Havre
USd/Bu
360.0000
4.75
1.34%
2.06%
1.55%
-0.21%
2021-02-24
Ull
AUD/100Kg
1,310.00
8.00
-0.61%
2.91%
8.99%
11.87%
2021-02-23
Bomull
USd/Lbs
92.33
0.96
1.05%
4.49%
12.15%
18.19%
2021-02-24
Kakao
USD/T
2,650.00
54.00
2.08%
8.30%
5.66%
1.81%
2021-02-24
Ris
USD/cwt
12.8500
0.02
0.12%
0.82%
-2.91%
4.98%
2021-02-24
Raps
CAD/T
800.70
30.00
-3.61%
6.25%
18.50%
27.20%
2021-02-24
Sukker
USd/Lbs
18.23
0.18
-0.98%
7.49%
15.82%
17.69%
2021-02-24
Te
USD/Kgs
2.86
0.00
0.00%
-19.44%
-8.63%
-0.35%
2021-02-23
Mais
USd/BU
559.7500
6.00
1.08%
1.22%
9.43%
15.65%
2021-02-24
Husdyr
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Storfekjøtt
BRL/Kg
19.00
0.26
1.39%
-2.56%
-1.14%
4.74%
2021-02-23
Feeder Storfe
USd/Lbs
140.2250
1.83
1.32%
1.30%
2.69%
0.92%
2021-02-24
Levende Storfe
USd/Lbs
116.6250
1.00
0.86%
1.15%
0.09%
1.39%
2021-02-24
Lene - Hogs
USd/Lbs
89.4250
3.00
3.47%
5.33%
26.62%
27.25%
2021-02-24
Fjærfe
BRL/Kgs
6.08
0.07
1.16%
-5.30%
-1.14%
1.16%
2021-02-23
Industriell
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Kobber
USD/Lbs
4.2830
0.07
1.65%
11.55%
17.66%
21.75%
2021-02-24
litium
CNY/T
67,500.00
0.00
0.00%
0.00%
18.42%
45.16%
2021-02-24
bitumen
CNY/T
3,156.00
4.00
-0.13%
0.25%
23.19%
32.49%
2021-02-24
Stål
CNY/T
4,499.00
11.00
-0.24%
4.77%
7.99%
6.61%
2021-02-23
Kull
USD/T
78.50
2.25
2.95%
2.91%
-8.99%
-3.35%
2021-02-24
Palladium
USD/t.oz
2,438.95
1.79
0.07%
3.72%
4.91%
-0.36%
2021-02-25
Cobalt
USD/T
51,000.00
1,000.00
2.00%
8.51%
27.37%
58.43%
2021-02-23
Bly
USD/T
2,101.00
34.75
-1.63%
0.37%
3.61%
6.34%
2021-02-23
Aluminium
USD/T
2,201.75
46.75
2.17%
4.77%
9.58%
11.16%
2021-02-24
Tinn
USD/T
26,870.00
347.50
1.31%
9.74%
19.70%
32.27%
2021-02-24
Sink
USD/T
2,869.25
17.75
0.62%
2.23%
6.16%
4.30%
2021-02-24
Nikkel
USD/T
19,309.00
148.25
-0.76%
2.86%
6.07%
16.65%
2021-02-23
Molybden
USD/Kg
26.50
0.00
0.00%
0.00%
6.00%
12.77%
2021-02-23
Jernmalm
USD/T
174.00
1.50
-0.85%
9.09%
2.96%
9.78%
2021-02-23
Soda - Aske
CNY/T
1,466.00
20.00
1.38%
7.79%
8.59%
9.40%
2021-02-24
neodym
CNY/T
762,500.00
52,500.00
7.39%
7.39%
7.39%
22.49%
2021-02-23
Jernmalm 62% Fe
USD/T
164.5300
0.37
0.23%
1.57%
-3.09%
5.58%
2021-02-24
rhodium
USD/t oz.
23,900.00
100.00
0.42%
7.17%
19.50%
40.59%
2021-02-23
mangan
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-02-23
INDEX
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Crb - Hovedsiden
Index Points
204.56
0.13
-0.06%
2.58%
10.36%
14.73%
2021-02-23
Lme - Hovedsiden
Index Points
3,939.10
7.30
0.19%
6.74%
11.98%
15.36%
2021-02-23
S & P GSCI
Index Points
2,314.32
1.25
0.05%
2.32%
11.42%
17.06%
2021-02-23
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21703
0.0017
0.14%
GBPUSD
1.41475
0.0029
0.20%
AUDUSD
0.79758
0.0002
0.03%
NZDUSD
0.74440
0.0103
1.40%
USDJPY
105.95
0.6780
0.64%
USDCNY
6.44673
0.0119
-0.18%
USDCHF
0.90662
0.0017
0.19%
USDCAD
1.25105
0.0076
-0.61%
USDMXN
20.3774
0.1296
-0.63%
USDINR
72.3820
0.0020
0.00%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.035
0.1336
-0.15%
USDKRW
1,106.15
1.4981
-0.14%
[+]
Faktiske
Chg
%Chg
Dow Jones
32,102
564
1.79%
S&P 500
3,937.49
56
1.45%
NASDAQ 100
13,339
144
1.09%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,844
5
0.07%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Faktiske
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Faktiske
Chg
%Chg
Crude Oil
63.5500
1.88
3.05%
Brent
67.3000
1.93
2.95%
Natural gas
2.7990
0.08
-2.78%
Gasoline
1.9017
0.00
0.14%
Heating oil
1.9148
0.00
-0.04%
Gold
1,803.36
1.70
-0.09%
Silver
27.906
0.29
1.04%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,420.0000
9.25
0.66%
Wheat
684.5000
18.75
2.82%
Live Cattle
116.6250
1.00
0.86%
Lumber
1,009.10
9.00
-0.88%
Orange Juice
111.65
2.15
1.96%
[+]
Faktiske
Chg
%Chg
US
1.37
0.008
0.01%
UK
0.73
0.009
0.01%
Japan
0.13
0.002
0.00%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]