Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - propan - Futureskontrakt - Priser.

Ok
width
height
 Preview
Propane

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 33.4600 0.21 0.63% 5.15% 161.82% -43.23% 2020-05-25
Brent 35.1800 0.05 0.14% 1.06% 75.99% -49.26% 2020-05-25
Natural-Gass 1.7250 0.01 -0.81% -3.25% -7.75% -33.02% 2020-05-25
Bensin 1.0359 0.00 0.24% -0.91% 51.54% -47.21% 2020-05-25
Oppvarmingsolje 0.9914 0.01 0.83% -3.20% 41.25% -50.49% 2020-05-25
Etanol 1.1090 0.07 6.63% 1.74% 18.99% -20.62% 2020-05-24
nafta 229.17 2.70 -1.16% 7.83% 61.48% -58.21% 2020-05-22
propan 0.41 0.01 -1.40% 3.73% 24.79% -29.26% 2020-05-22
uran 34.1000 0.10 0.29% 1.49% 2.71% 41.49% 2020-05-22

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,728.36 6.44 -0.37% -0.21% 0.83% 34.52% 2020-05-25
Sølv 17.1120 0.09 -0.51% -0.37% 12.03% 17.29% 2020-05-25
Platina 826.58 13.17 -1.57% 1.03% 9.08% 2.55% 2020-05-25

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 833.0000 0.25 0.03% -1.30% -0.36% 0.49% 2020-05-25
Hvete 509.0000 6.50 -1.26% 2.31% -2.72% 4.51% 2020-05-25
Palmeolje 2,310.00 0.00 0.00% -1.32% 2.71% -6.02% 2020-05-25
Ost 1.3040 0.00 -0.15% -0.91% -7.84% -22.98% 2020-05-22
Melk 12.18 0.02 -0.16% -0.49% -7.66% -25.64% 2020-05-22
Ull 1,155.00 0.00 0.00% -2.04% -9.20% -36.99% 2020-05-22
Ris 16.0500 0.01 0.06% 0.22% -3.75% 39.07% 2020-05-22
Te 2.20 0.00 0.00% 2.33% -14.73% -19.71% 2020-05-22
Sukker 10.93 0.05 -0.46% 5.30% 11.08% -6.98% 2020-05-22
Kakao 2,394.00 54.00 2.31% -0.21% 2.18% -2.29% 2020-05-22
Kaffe 103.60 1.15 -1.10% -1.15% -6.71% 7.86% 2020-05-22
Appelsinjuice 126.80 0.20 -0.16% 2.63% 14.23% 21.46% 2020-05-22
Bomull 57.61 0.45 -0.78% -1.10% 1.28% -17.07% 2020-05-22
Tømmer 367.50 2.80 -0.76% 10.36% 13.01% 19.51% 2020-05-22
Gummi 135.60 0.80 -0.59% -2.16% -3.21% -36.04% 2020-05-25
Havre 323.0000 2.75 0.86% 2.46% 14.95% 5.19% 2020-05-25
Raps 463.10 0.40 -0.09% -1.95% 0.89% 3.88% 2020-05-25
Mais 317.5000 0.25 -0.08% -1.01% 1.36% -21.51% 2020-05-25

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt 13.80 0.03 0.22% 1.17% -0.29% 28.73% 2020-05-22
Fjærfe 3.91 0.00 0.00% -2.98% 0.77% -20.20% 2020-05-22
Feeder Storfe 128.9750 2.95 2.34% 3.37% 10.24% -9.32% 2020-05-22
Levende Storfe 97.5000 1.15 -1.17% 0.39% 17.61% -12.60% 2020-05-22
Lene - Hogs 58.8250 0.30 -0.51% 1.51% 15.34% -29.95% 2020-05-22

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.4250 0.02 0.92% 0.12% 3.13% -10.91% 2020-05-25
litium 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-05-25
bitumen 2,230.00 104.00 4.89% 7.21% 13.78% -34.26% 2020-05-25
Stål 3,597.00 16.00 -0.44% 5.79% 2.68% -8.82% 2020-05-25
Kull 56.75 0.30 -0.53% 3.99% 2.99% -30.88% 2020-05-22
Palladium 1,962.30 8.19 -0.42% -2.53% 1.92% 46.82% 2020-05-25
Cobalt 30,000.00 0.00 0.00% 0.00% 0.00% -10.45% 2020-05-22
Bly 1,630.25 10.30 -0.63% 3.19% 0.26% -10.19% 2020-05-22
Aluminium 1,506.50 14.50 -0.95% 3.04% -0.23% -16.63% 2020-05-22
Tinn 15,355.00 145.00 -0.94% 2.61% 2.37% -20.03% 2020-05-22
Sink 1,985.50 2.00 0.10% 1.22% 6.03% -22.50% 2020-05-22
Nikkel 12,185.50 526.50 -4.14% 3.40% 0.66% -1.31% 2020-05-22
Molybden 20.50 0.50 -2.38% -2.38% -6.48% -28.07% 2020-05-22
Jernmalm 97.50 0.00 0.00% 7.73% 14.71% -10.55% 2020-05-22
neodym 354,500.00 0.00 0.00% 0.00% 0.28% -21.22% 2020-05-22
Jernmalm 62% Fe 91.4200 0.22 0.24% 2.15% 8.78% -7.07% 2020-05-22
mangan 46.50 0.00 0.00% 0.00% 1.09% 25.68% 2020-05-22
Soda - Aske 1,283.33 0.00 0.00% -5.87% -12.30% -34.52% 2020-05-25
rhodium 8,700.00 0.00 0.00% 17.57% 6.10% 206.34% 2020-05-22

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 498.00 4.00 0.81% 22.36% -25.89% -53.97% 2020-05-22
Crb - Hovedsiden 137.54 1.04 -0.75% 3.84% 14.15% -26.41% 2020-05-22
Lme - Hovedsiden 2,472.90 0.00 0.00% 4.07% 3.72% -12.02% 2020-05-22
S & P GSCI 1,523.96 18.40 -1.19% 4.48% 14.42% -39.13% 2020-05-22