Ethanol
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 58.3703 0.24 0.41% 5.95% 3.60% -17.56% 2019-09-19
Brent 63.8040 0.17 0.27% 5.67% 6.29% -18.93% 2019-09-19
Natural-Gass 2.6353 0.01 -0.27% 2.38% 18.81% -11.45% 2019-09-19
Bensin 1.6588 0.00 0.21% 6.81% -1.33% -17.66% 2019-09-19
Oppvarmingsolje 1.9816 0.01 0.25% 5.12% 6.87% -11.06% 2019-09-19
Etanol 1.3683 0.02 -1.28% 1.66% 5.09% 8.42% 2019-09-19
nafta 478.33 6.89 -1.42% 4.46% 6.80% -28.95% 2019-09-18
propan 0.44 0.02 -3.62% 2.52% 13.61% -58.07% 2019-09-18
uran 25.6500 0.15 0.59% 2.19% 1.99% -6.22% 2019-09-18

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,495.94 3.10 0.21% -0.18% -0.72% 23.96% 2019-09-19
Sølv 17.7768 0.00 0.01% -1.76% 3.84% 24.57% 2019-09-19
Platina 931.56 1.31 0.14% -2.03% 9.78% 11.97% 2019-09-19

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 889.7634 0.50 -0.06% 0.77% 3.97% 4.65% 2019-09-19
Hvete 485.7500 3.75 -0.77% 0.00% 5.60% -7.30% 2019-09-19
Bomull 59.54 0.18 0.30% -4.35% 0.63% -24.70% 2019-09-19
Ris 12.3000 0.01 -0.08% 3.06% 12.02% 24.56% 2019-09-19
Ost 1.9070 0.00 0.11% 0.05% 4.15% 14.88% 2019-09-18
Palmeolje 2,424.00 24.00 -0.98% 2.06% 4.21% 14.45% 2019-09-18
Melk 18.25 0.04 -0.22% -0.22% 3.58% 13.07% 2019-09-18
Appelsinjuice 99.10 1.75 -1.74% -5.84% 4.98% -32.77% 2019-09-18
Kaffe 96.85 0.00 0.00% -3.30% 6.25% -2.91% 2019-09-18
Tømmer 382.00 5.70 1.51% -2.05% 2.72% 10.72% 2019-09-18
Ull 1,531.00 4.00 -0.26% 2.41% 1.19% -25.93% 2019-09-18
Sukker 11.00 0.06 0.55% 1.76% -4.10% 1.85% 2019-09-18
Te 3.09 0.09 -2.83% -2.83% 12.36% -13.20% 2019-09-18
Gummi 171.10 0.10 0.06% 3.20% -0.41% 17.84% 2019-09-19
Raps 451.50 0.80 -0.18% 0.98% 0.02% -7.69% 2019-09-19
Kakao 2,401.00 7.00 0.29% 7.43% 12.94% 9.09% 2019-09-18
Havre 273.5366 4.25 -1.53% -5.76% 0.29% 9.85% 2019-09-19
Mais 370.2869 1.00 -0.27% 4.45% 3.00% 5.05% 2019-09-19

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 100.3750 1.03 1.03% 1.90% 0.17% -10.74% 2019-09-18
Lene - Hogs 62.9250 0.83 1.33% 4.57% -1.72% 2.73% 2019-09-18
Fjærfe 4.52 0.02 -0.44% -2.38% -1.95% 4.39% 2019-09-18
Storfekjøtt 10.77 0.04 0.37% 0.19% 1.80% 5.59% 2019-09-18
Feeder Storfe 139.8750 0.70 0.50% 2.79% 3.10% -10.15% 2019-09-18

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.5939 0.00 0.12% -1.13% 0.77% -4.67% 2019-09-19
bitumen 3,416.00 126.00 -3.56% -4.26% 1.79% -2.68% 2019-09-18
Stål 3,810.00 13.00 -0.34% 0.66% 0.53% -16.13% 2019-09-18
Cobalt 36,500 0.00 0.00% 2.82% 11.96% -39.17% 2019-09-18
Palladium 1,593.13 1.94 0.12% -1.54% 6.85% 51.73% 2019-09-19
Kull 70.23 0.84 -1.18% 1.71% 2.30% -37.27% 2019-09-18
Bly 2,042.25 0.00 0.00% -3.00% -0.44% 2.55% 2019-09-18
Aluminium 1,785.50 6.50 -0.36% -2.16% -0.47% -12.60% 2019-09-18
Tinn 16,670.00 180.00 -1.07% -6.22% 1.18% -12.08% 2019-09-18
Sink 2,320.00 29.00 -1.23% -1.82% 2.56% -5.50% 2019-09-18
Nikkel 17,118.00 0.00 0.00% -5.57% 7.37% 36.50% 2019-09-18
Molybden 27.70 0.00 0.00% 0.00% -1.07% -5.46% 2019-09-18
Jernmalm 95.50 0.00 0.00% 3.80% 2.69% 37.41% 2019-09-18
Soda - Aske 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-18
neodym 412,500.00 3,000.00 -0.72% -0.24% 6.73% 1.23% 2019-09-18
Jernmalm 62% Fe 93.9700 0.06 -0.06% 1.77% -0.41% 36.84% 2019-09-18
rhodium 4,900.00 100.00 -2.00% 10.11% 25.32% 96.00% 2019-09-18
litium 98.65 0.11 -0.11% -0.23% 3.73% -22.65% 2019-09-18
mangan 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-18

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 2,266.00 17.00 -0.74% -5.31% 9.63% 65.04% 2019-09-18
Crb - Hovedsiden 187.12 1.21 -0.64% 2.29% 4.18% -5.68% 2019-09-18
Lme - Hovedsiden 2,814.30 0.00 0.00% -1.08% 1.51% -3.61% 2019-09-18
S & P GSCI 2,492.39 0.00 0.00% 2.43% 5.43% -10.02% 2019-09-18


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Etanol - Futureskontrakt - Priser.