Ethanol
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 65.9343 1.81 2.83% 4.00% 11.94% -3.94% 2019-04-22
Brent 74.1486 2.31 3.21% 4.17% 10.80% -0.75% 2019-04-22
Natural-Gass 2.5258 0.03 1.24% -2.48% -8.32% -7.82% 2019-04-22
Bensin 2.1409 0.07 3.52% 6.41% 10.47% 0.81% 2019-04-22
Oppvarmingsolje 2.1253 0.05 2.45% 3.12% 7.32% -0.73% 2019-04-22
Etanol 1.3346 0.00 0.15% -0.03% -5.95% -10.43% 2019-04-22
nafta 558.28 1.32 0.24% -0.60% 4.43% -7.31% 2019-04-18
propan 0.63 0.00 -0.16% -4.33% -7.52% -21.40% 2019-04-18
uran 25.9000 0.05 -0.19% 0.19% -4.25% 26.34% 2019-04-18

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,275.36 1.56 0.12% -0.95% -3.51% -3.67% 2019-04-22
Sølv 14.9920 0.07 0.47% -0.02% -3.50% -9.30% 2019-04-22
Platina 898.50 2.00 -0.22% 1.53% 5.09% -2.07% 2019-04-22
Palladium 1,410.51 11.50 -0.81% 3.60% -10.50% 44.15% 2019-04-22
mangan 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-19
neodym 337,500.00 0.00 0.00% -4.26% -10.00% -22.41% 2019-04-19
rhodium 2,930.00 0.00 0.00% -2.82% -8.86% 38.53% 2019-04-19

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 880.4658 1.75 -0.20% -2.03% -2.87% -13.74% 2019-04-22
Hvete 437.9742 7.00 -1.58% -4.68% -6.71% -5.10% 2019-04-22
Bomull 77.40 0.09 0.12% 1.19% -0.42% -6.96% 2019-04-22
Ris 10.4537 0.03 0.24% -0.96% -6.37% -19.96% 2019-04-22
Ost 1.6450 0.00 0.18% 0.18% 7.10% 4.31% 2019-04-22
Palmeolje 2,090.00 18.00 -0.85% -0.48% 1.36% -12.99% 2019-04-22
Melk 15.92 0.00 0.00% 0.06% 6.63% 9.64% 2019-04-22
Gummi 186.00 2.00 1.09% -0.21% 3.16% 4.09% 2019-04-22
Appelsinjuice 106.75 0.50 -0.47% -2.82% -17.15% -26.81% 2019-04-22
Kaffe 92.25 2.05 2.27% 0.93% -2.12% -21.15% 2019-04-22
Tømmer 327.50 8.20 -2.44% -5.89% -9.78% -40.10% 2019-04-22
Raps 445.40 3.70 -0.82% -2.26% -2.47% -17.40% 2019-04-22
Sukker 12.80 0.04 0.31% 1.11% 2.56% 14.18% 2019-04-22
Ull 1,943.00 0.00 0.00% 0.36% -1.82% 6.47% 2019-04-19
Te 2.54 0.00 0.00% 0.40% -1.55% -17.53% 2019-04-19
Kakao 2,350.00 30.00 -1.26% -2.33% 6.05% -14.42% 2019-04-22
Havre 291.3907 0.25 -0.09% 0.74% 5.86% 28.51% 2019-04-22
Mais 356.9134 2.25 -0.63% -1.61% -6.01% -5.70% 2019-04-22

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 128.2696 0.40 -0.31% 1.56% 0.54% 5.38% 2019-04-22
Lene - Hogs 90.2392 0.13 -0.14% 0.18% 14.74% 32.70% 2019-04-22
Storfekjøtt 10.91 0.00 0.00% 0.65% 1.21% 14.24% 2019-04-19
Feeder Storfe 145.6750 5.85 -3.86% 0.17% 2.41% 4.78% 2019-04-19
Fjærfe 4.67 0.00 0.00% 0.21% 3.09% 57.77% 2019-04-19

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.9095 0.02 -0.58% -0.84% 2.10% -6.39% 2019-04-22
bitumen 3,614.00 26.00 0.72% 2.61% 9.12% 29.91% 2019-04-22
Stål 4,150.00 16.00 0.39% 0.73% 9.12% 8.75% 2019-04-22
Kull 87.13 0.75 -0.85% 2.36% -4.54% -6.76% 2019-04-18
Cobalt 35,000 0.00 0.00% 1.45% 12.90% -61.64% 2019-04-19
Bly 1,920.50 0.00 0.00% 0.69% -5.10% -16.86% 2019-04-19
Aluminium 1,853.25 17.00 0.92% 0.21% -3.61% -18.65% 2019-04-19
Tinn 20,350.00 140.00 -0.69% -1.75% -5.19% -3.73% 2019-04-19
Sink 2,867.00 52.50 -1.86% -5.50% -3.35% -14.31% 2019-04-19
Nikkel 12,588.00 0.00 0.00% -2.73% -4.06% -11.40% 2019-04-19
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-19
Jernmalm 93.50 0.00 0.00% -2.09% 7.47% 35.51% 2019-04-19
litium 114.38 0.01 -0.01% -0.28% 2.60% -11.13% 2019-04-19
Soda - Aske 1,973.33 0.00 0.00% 1.72% 1.37% 1.42% 2019-04-22
Jernmalm 62% Fe 92.9100 0.05 -0.05% 0.33% 7.68% 41.87% 2019-04-18

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 790.00 23.00 3.00% 8.82% 11.42% -39.51% 2019-04-19
Lme - Hovedsiden 3,001.40 0.00 0.00% 0.11% -1.61% -13.18% 2019-04-19
S & P GSCI 2,628.96 0.00 0.00% 0.27% 3.55% -3.75% 2019-04-19
Crb - Hovedsiden 196.67 1.35 0.69% 0.56% 2.40% -4.05% 2019-04-22


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Etanol - Futureskontrakt - Priser.