Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Etanol - Futureskontrakt - Priser.

Ok
width
height
 Preview
Ethanol

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 36.7700 0.06 0.16% 9.08% 49.72% -28.85% 2020-06-04
Brent 39.5400 0.18 0.46% 12.04% 27.67% -34.78% 2020-06-04
Natural-Gass 1.8300 0.01 0.72% 0.38% -12.98% -23.04% 2020-06-04
Bensin 1.1223 0.01 0.46% 12.50% 20.42% -33.70% 2020-06-04
Oppvarmingsolje 1.0631 0.00 -0.37% 14.56% 16.27% -40.28% 2020-06-04
Etanol 1.1010 0.03 -2.91% -0.45% 6.48% -27.23% 2020-06-04
nafta 318.07 14.77 4.87% 37.06% 84.00% -28.69% 2020-06-02
propan 0.49 0.01 2.18% 19.42% 44.83% 16.47% 2020-06-02
uran 33.5500 0.15 -0.45% -1.90% -1.47% 37.78% 2020-06-02

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,709.65 11.50 0.68% -0.52% 0.22% 28.57% 2020-06-04
Sølv 17.7600 0.10 0.54% 1.95% 18.24% 20.01% 2020-06-04
Platina 841.72 2.83 0.34% 2.77% 9.89% 5.35% 2020-06-03

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 857.5000 0.25 -0.03% 1.24% 2.24% -1.41% 2020-06-04
Hvete 518.0000 5.50 1.07% 0.73% -0.24% 5.55% 2020-06-04
Palmeolje 2,445.00 38.00 1.58% 2.95% 10.58% -0.73% 2020-06-04
Ost 2.1050 0.80 61.30% 60.93% 70.86% 26.27% 2020-06-03
Melk 19.99 7.83 64.39% 63.45% 73.83% 24.01% 2020-06-03
Ull 1,183.00 4.00 0.34% 1.11% -3.43% -37.31% 2020-06-03
Ris 20.5650 1.50 7.87% 25.70% 26.94% 76.60% 2020-06-03
Te 1.98 0.07 -3.41% -3.41% -15.74% -22.35% 2020-06-03
Appelsinjuice 127.55 1.15 0.91% -1.43% 11.49% 22.94% 2020-06-03
Tømmer 348.30 8.70 -2.44% -3.22% 5.55% 11.78% 2020-06-03
Gummi 129.80 0.30 -0.23% -5.94% -7.94% -40.62% 2020-06-04
Raps 459.90 0.90 -0.20% -0.17% -0.30% 2.15% 2020-06-04
Kaffe 97.80 0.70 -0.71% -1.31% -10.15% -1.31% 2020-06-04
Sukker 11.49 0.11 -0.95% 6.39% 6.59% -5.90% 2020-06-04
Bomull 60.14 0.33 -0.55% 4.46% 11.56% -12.51% 2020-06-04
Kakao 2,411.00 5.00 0.21% -0.74% 0.63% 0.42% 2020-06-04
Havre 331.5000 2.25 0.68% 0.99% 12.37% 13.62% 2020-06-04
Mais 325.7500 1.75 0.54% -0.53% 2.68% -21.46% 2020-06-04

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt 13.58 0.02 0.15% -0.59% -1.74% 27.15% 2020-06-03
Fjærfe 4.10 0.02 0.49% 6.77% 5.67% -13.68% 2020-06-03
Feeder Storfe 134.4000 0.67 0.50% -0.11% 12.56% -3.62% 2020-06-03
Levende Storfe 95.3250 0.05 0.05% -5.22% 8.35% -11.61% 2020-06-03
Lene - Hogs 48.6500 3.93 -7.47% -19.15% -27.93% -39.07% 2020-06-03

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.4755 0.01 -0.56% 2.89% 5.88% -5.77% 2020-06-04
litium 42,500.00 0.00 0.00% 0.00% -2.86% -44.81% 2020-06-04
bitumen 2,468.00 40.00 -1.59% 7.87% 19.69% -27.37% 2020-06-04
Stål 3,683.00 1.00 0.03% 5.11% 3.48% -2.93% 2020-06-04
Kull 57.10 0.10 0.18% 0.88% 8.60% -23.10% 2020-06-03
Cobalt 30,000.00 0.00 0.00% 0.00% 0.00% -6.25% 2020-06-03
Bly 1,702.25 2.75 0.16% 5.01% 6.02% -10.60% 2020-06-03
Aluminium 1,568.50 21.50 1.39% 2.85% 5.77% -11.43% 2020-06-03
Tinn 16,001.00 8.00 -0.05% 4.58% 6.07% -16.55% 2020-06-03
Sink 2,021.50 2.00 0.10% 5.26% 6.42% -17.89% 2020-06-03
Nikkel 12,798.50 11.00 0.09% 6.24% 9.01% 9.83% 2020-06-03
Molybden 20.50 0.00 0.00% 0.00% -2.38% -28.07% 2020-06-03
Jernmalm 101.00 0.50 -0.49% 5.21% 20.96% -0.98% 2020-06-03
Palladium 1,942.73 4.22 0.22% 0.59% 7.87% 46.23% 2020-06-04
neodym 354,500.00 0.00 0.00% 0.00% 0.28% -22.09% 2020-06-03
rhodium 8,700.00 300.00 -3.33% 1.16% 16.00% 205.26% 2020-06-03
Jernmalm 62% Fe 102.0000 3.22 3.26% 11.31% 24.16% 3.74% 2020-06-02
mangan 45.00 0.00 0.00% -1.10% -3.23% 21.62% 2020-06-03
Soda - Aske 1,266.67 16.66 -1.30% -1.30% -11.42% -32.74% 2020-06-04

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 546.00 26.00 5.00% 7.91% -8.70% -52.15% 2020-06-02
Crb - Hovedsiden 143.36 0.95 0.67% 4.53% 13.92% -20.55% 2020-06-03
Lme - Hovedsiden 2,531.90 6.30 0.25% 4.61% 7.31% -7.70% 2020-06-03
S & P GSCI 1,605.80 6.34 0.40% 5.59% 18.02% -31.32% 2020-06-03