Ethanol
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 56.6890 0.01 0.02% -5.83% 5.45% -18.39% 2019-07-18
Brent 63.7430 0.14 0.22% -4.17% 3.11% -12.18% 2019-07-18
Natural-Gass 2.3175 0.01 0.56% -4.08% 1.82% -16.31% 2019-07-18
Bensin 1.8796 0.00 0.24% -5.52% 8.30% -8.02% 2019-07-18
Oppvarmingsolje 1.9027 0.01 0.49% -3.83% 4.01% -8.96% 2019-07-18
Etanol 1.4487 0.03 -2.10% -6.47% -7.31% 2.02% 2019-07-18
nafta 504.90 0.70 -0.14% -3.83% 10.06% -20.29% 2019-07-17
propan 0.50 0.01 1.78% -0.04% 15.67% -45.49% 2019-07-17
uran 25.9500 0.35 -1.33% 4.85% 6.14% 10.43% 2019-07-17

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,422.00 3.95 -0.28% 1.31% 4.57% 16.33% 2019-07-18
Sølv 16.1069 0.13 0.81% 6.56% 6.28% 5.54% 2019-07-18
Platina 850.02 7.02 0.83% 3.60% 4.88% 5.66% 2019-07-18

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 882.0820 0.25 -0.03% -1.58% -2.34% 4.27% 2019-07-18
Hvete 504.4757 0.75 -0.15% -5.93% -3.40% 0.04% 2019-07-18
Bomull 61.72 0.17 -0.27% -1.86% -5.60% -30.10% 2019-07-18
Ris 11.7525 0.06 -0.47% 0.75% 3.41% -0.95% 2019-07-18
Palmeolje 2,395.00 5.00 -0.21% 1.69% -0.04% 10.32% 2019-07-18
Ost 1.8070 0.00 -0.06% -0.39% 6.61% 20.15% 2019-07-17
Melk 17.31 0.00 0.00% -0.35% 6.33% 21.47% 2019-07-17
Appelsinjuice 103.05 1.65 -1.58% 2.13% 1.33% -39.24% 2019-07-17
Kaffe 105.95 1.85 1.78% 1.53% 12.35% 1.29% 2019-07-17
Tømmer 327.10 5.30 -1.59% -11.59% -20.22% -32.54% 2019-07-17
Ull 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-17
Sukker 11.79 0.20 -1.67% -5.68% -6.50% 7.47% 2019-07-17
Te 2.10 0.00 0.00% -12.13% -12.50% -31.15% 2019-07-17
Raps 444.10 0.00 0.00% -0.89% -2.50% -9.97% 2019-07-18
Gummi 227.50 2.30 -1.00% -1.09% -5.25% 37.63% 2019-07-18
Kakao 2,424.00 30.00 -1.22% -4.34% -4.15% 5.76% 2019-07-17
Havre 277.5674 0.75 -0.27% -1.22% -2.78% 19.64% 2019-07-18
Mais 435.2025 1.25 -0.29% -2.80% -1.31% 23.90% 2019-07-18

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 108.1250 0.10 -0.09% 0.46% -1.21% -0.71% 2019-07-17
Lene - Hogs 82.0000 2.95 3.73% 14.29% 0.64% 21.93% 2019-07-17
Fjærfe 4.73 0.00 0.00% 0.00% -1.87% 21.91% 2019-07-17
Storfekjøtt 10.60 0.02 -0.19% -1.30% -1.03% 11.34% 2019-07-17
Feeder Storfe 140.5750 0.48 -0.34% -1.25% 2.42% -8.98% 2019-07-17

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7007 0.01 -0.46% 0.68% 0.60% 0.55% 2019-07-18
bitumen 3,412.00 80.00 2.40% 1.13% 10.64% 8.46% 2019-07-17
Stål 4,120.00 5.00 0.12% 9.57% 11.29% 1.23% 2019-07-17
Cobalt 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-17
Palladium 1,540.83 3.33 0.22% -1.29% 2.69% 77.21% 2019-07-18
Kull 75.18 1.06 1.43% -3.12% 6.56% -36.00% 2019-07-17
Bly 1,977.00 0.00 0.00% 3.01% 4.53% -5.71% 2019-07-17
Aluminium 1,847.00 3.00 -0.16% -0.16% 3.71% -7.70% 2019-07-17
Tinn 17,925.00 75.00 -0.42% -1.48% -6.49% -8.05% 2019-07-17
Sink 2,474.50 7.50 -0.30% 3.06% -1.49% -2.79% 2019-07-17
Nikkel 14,004.00 0.00 0.00% 10.73% 19.82% 5.70% 2019-07-17
Molybden 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-17
Jernmalm 122.50 0.00 0.00% 2.94% 8.89% 82.84% 2019-07-17
Soda - Aske 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-17
neodym 415,000.00 0.00 0.00% -2.35% -12.45% 0.61% 2019-07-17
Jernmalm 62% Fe 121.1400 0.05 -0.04% -0.17% 16.29% 91.37% 2019-07-17
rhodium 3,560.00 0.00 0.00% 4.71% 1.71% 54.78% 2019-07-17
litium 103.80 0.34 -0.33% 2.07% 2.96% -17.01% 2019-07-17
mangan 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-17

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 2,064.00 53.00 2.64% 17.34% 88.84% 22.27% 2019-07-17
Crb - Hovedsiden 188.35 0.69 -0.36% -2.54% 2.06% -4.08% 2019-07-17
Lme - Hovedsiden 2,855.10 0.00 0.00% 3.46% 3.90% -2.68% 2019-07-17
S & P GSCI 2,493.33 0.00 0.00% 0.42% 5.04% -6.40% 2019-07-17


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Etanol - Futureskontrakt - Priser.