Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Etanol - Futureskontrakt - Priser.

Ok
width
height
 Preview
Ethanol

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
 35.9800 0.19 -0.53% -9.71% -7.08% -41.20% 2020-10-30
Brent
USD/Bbl
 37.6600 0.01 0.03% -9.84% -7.99% -43.28% 2020-10-30
Natural-Gass
USD/MMBtu
3.2830 0.02 -0.51% 10.50% 32.22% 52.82% 2020-10-30
Bensin
USD/Gal
 1.0469 0.00 -0.44% -8.08% -8.69% -39.02% 2020-10-30
Oppvarmingsolje
USD/Gal
 1.0910 0.00 0.24% -5.24% -2.60% -46.16% 2020-10-30
Etanol
USD/Gal
 1.3100 0.22 -14.38% -13.82% -5.76% -6.23% 2020-10-30
nafta
USD/T
 375.32 1.04 -0.28% -1.49% 2.34% -29.99% 2020-10-29
propan
USD/Gal
 0.52 0.00 0.00% -0.48% 5.57% 17.42% 2020-10-29
uran
USD/Lbs
 29.3500 0.05 -0.17% 0.34% -1.84% 18.11% 2020-10-29

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
 1,887.65 20.52 1.10% -0.69% -0.91% 23.52% 2020-10-30
Sølv
USD/t.oz
 23.765 0.49 2.11% -3.32% -0.52% 31.88% 2020-10-30
Platina
USD/t.oz
 855.32 7.88 0.93% -5.12% -4.56% -11.18% 2020-10-30

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
 1,058.7500 6.00 0.57% -2.58% 3.34% 10.62% 2020-10-30
Hvete
USd/Bu
 605.2500 1.50 0.25% -4.35% 5.86% 7.82% 2020-10-30
Ost
USD/Lbs
 2.2890 0.00 -0.17% -0.35% 10.10% 26.88% 2020-10-29
Palmeolje
MYR/T
 2,603.00 52.00 -1.96% 1.84% 0.93% -5.89% 2020-10-30
Melk
USD/CWT
 21.59 0.06 -0.28% -0.18% 10.55% 26.55% 2020-10-29
Ull
AUD/100Kg
 1,138.00 0.00 0.00% -6.64% 14.26% -26.96% 2020-10-29
Ris
USD/cwt
 12.4700 0.00 0.00% 2.05% -0.04% -3.59% 2020-10-29
Te
USD/Kgs
 2.98 0.30 11.19% 11.19% -1.65% 19.20% 2020-10-29
Raps
CAD/T
 532.20 1.10 -0.21% -2.46% 2.27% 12.87% 2020-10-29
Tømmer
USD/1000 board feet
 497.50 1.90 -0.38% -6.38% -18.74% 22.33% 2020-10-29
Appelsinjuice
USd/Lbs
 113.60 2.30 -1.98% 2.11% -0.09% 19.77% 2020-10-30
Kakao
USD/T
2,324.00 15.00 -0.64% -6.25% -7.34% -8.21% 2020-10-30
Bomull
USd/Lbs
 69.74 0.08 -0.11% -2.17% 7.94% 0.68% 2020-10-30
Sukker
USd/Lbs
 14.08 0.32 -2.22% -4.35% 3.68% 7.24% 2020-10-30
Kaffe
USd/Lbs
 104.50 0.10 -0.10% -1.04% -2.38% -17.78% 2020-10-30
Havre
USd/Bu
 300.0000 0.75 0.25% -1.15% 5.63% 0.67% 2020-10-30
Gummi
JPY/Kg
 308.80 7.00 2.32% 12.37% 37.24% 75.26% 2020-11-02
Mais
USd/BU
 398.7500 0.25 0.06% -4.89% 4.66% 2.97% 2020-10-30

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
 17.95 0.17 0.96% 1.87% 7.74% 24.83% 2020-10-29
Fjærfe
BRL/Kgs
 6.07 0.00 0.00% -0.65% 2.02% 13.46% 2020-10-29
Feeder Storfe
USd/Lbs
 135.7250 0.73 -0.53% 1.42% -3.95% -6.17% 2020-10-30
Levende Storfe
USd/Lbs
 105.0000 1.28 -1.20% 1.62% -3.18% -16.38% 2020-10-30
Lene - Hogs
USd/Lbs
 66.2500 0.63 0.95% 0.08% -8.97% -7.41% 2020-10-30

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
 3.0605 0.01 0.25% -2.45% 6.45% 8.64% 2020-10-30
litium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-30
bitumen
CNY/T
 2,178.00 80.00 -3.54% -12.11% -0.18% -29.15% 2020-10-30
Stål
CNY/T
 3,705.00 20.00 0.54% 0.87% 2.72% -0.99% 2020-10-29
Cobalt
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-29
Bly
USD/T
 1,832.25 47.75 2.68% 1.96% 1.68% -4.25% 2020-10-29
Nikkel
USD/T
 15,499.00 207.00 -1.32% -1.81% 7.04% 11.10% 2020-10-29
Molybden
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-29
Jernmalm
USD/T
 117.00 1.00 0.86% -2.09% -2.50% 27.17% 2020-10-29
Kull
USD/T
 58.93 0.39 -0.66% 1.43% -3.55% -15.43% 2020-10-29
Aluminium
USD/T
 1,816.75 11.50 0.64% -1.41% 4.56% 0.68% 2020-10-30
Tinn
USD/T
 17,745.00 155.00 -0.87% -3.63% 1.68% 3.23% 2020-10-30
Sink
USD/T
 2,525.75 22.00 -0.86% -0.91% 8.96% 9.34% 2020-10-30
Palladium
USD/t.oz
 2,243.68 51.68 2.36% -6.24% -3.08% 15.68% 2020-10-30
Soda - Aske
CNY/T
 1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-30
rhodium
USD/t oz.
 14,000.00 400.00 -2.78% -4.76% 0.72% 131.41% 2020-10-29
mangan
CNY/T
 29.50 0.00 0.00% 0.00% -3.28% -6.35% 2020-10-29
neodym
CNY/T
 444,000.00 2,000.00 0.45% 0.91% 1.37% 22.65% 2020-10-29
Jernmalm 62% Fe
USD/T
 120.2800 0.17 -0.14% -0.87% -2.98% 29.92% 2020-10-29

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Baltic - Tørke
Index Points
 1,297.00 87.00 -6.29% -7.42% -24.81% 32.89% 2020-10-29
Crb - Hovedsiden
Index Points
 153.84 1.97 -1.26% -4.58% -2.48% -21.76% 2020-10-29
Lme - Hovedsiden
Index Points
 3,033.30 5.70 -0.19% -2.41% 2.20% 6.68% 2020-10-29
S & P GSCI
Index Points
 1,666.96 26.35 -1.56% -5.62% -3.47% -35.68% 2020-10-29