Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Etanol - Futureskontrakt - Priser.


Ok
width
height
Ethanol

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 46.1495 2.50 -5.13% -14.19% -13.71% -19.35% 2020-02-27
Brent 51.2711 2.24 -4.19% -13.55% -13.84% -22.35% 2020-02-27
Natural-Gass 1.8656 0.06 -3.16% -1.18% -2.44% -33.66% 2020-02-27
Bensin 1.3852 0.06 -3.82% -16.38% -8.81% -14.98% 2020-02-27
Oppvarmingsolje 1.4530 0.05 -3.10% -13.72% -15.44% -28.20% 2020-02-27
Etanol 1.2420 0.01 -0.89% -6.44% -6.29% -6.40% 2020-02-27
nafta 467.51 2.79 -0.59% -2.52% -10.92% -6.47% 2020-02-26
propan 0.39 0.00 -0.55% -2.57% -7.31% -41.30% 2020-02-26
uran 24.8000 0.00 0.00% 0.81% 1.85% -10.63% 2020-02-26

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,655.42 16.47 1.00% 2.22% 5.72% 26.11% 2020-02-27
Sølv 18.0475 0.06 0.36% -2.01% 3.26% 15.67% 2020-02-27
Platina 911.75 0.92 0.10% -6.76% -7.49% 4.80% 2020-02-27

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 867.8049 10.91 -1.24% -2.95% -3.01% -3.31% 2020-02-27
Hvete 532.6065 3.95 -0.73% -4.98% -6.68% 17.70% 2020-02-27
Ost 1.7880 0.00 -0.06% 0.45% -1.11% 14.40% 2020-02-27
Palmeolje 2,432.00 91.00 -3.61% -5.44% 2.14% 27.00% 2020-02-27
Melk 16.99 0.02 -0.12% 0.24% -0.29% 11.48% 2020-02-27
Appelsinjuice 98.95 1.30 1.33% -1.44% 3.78% -13.43% 2020-02-27
Ris 13.4150 0.01 -0.07% -0.15% -1.25% 29.05% 2020-02-27
Gummi 175.50 2.80 -1.57% 9.01% 9.69% -8.50% 2020-02-27
Ull 1,581.00 0.00 0.00% 0.44% 0.32% -21.58% 2020-02-26
Te 2.25 0.17 -7.02% -7.02% -14.45% -15.09% 2020-02-26
Tømmer 427.50 7.80 -1.79% -7.13% 1.59% 10.87% 2020-02-26
Raps 450.30 2.00 0.45% -1.96% -2.49% -2.83% 2020-02-27
Bomull 63.31 2.24 -3.42% -7.91% -10.02% -11.75% 2020-02-27
Kakao 2,787.00 41.00 -1.45% -5.17% 3.11% 24.53% 2020-02-27
Kaffe 108.45 0.65 -0.60% 4.68% 3.24% 13.92% 2020-02-27
Sukker 14.26 0.53 -3.58% -7.40% -1.93% 12.02% 2020-02-27
Havre 277.5887 2.36 0.86% -6.87% -9.58% 10.15% 2020-02-27
Mais 364.9551 6.09 -1.64% -3.69% -5.43% 0.82% 2020-02-27

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt 13.62 0.09 0.67% -1.73% 4.37% 30.09% 2020-02-26
Fjærfe 4.89 0.00 0.00% 0.00% 4.49% 13.19% 2020-02-26
Levende Storfe 109.7825 4.53 -3.97% -9.58% -10.58% -15.52% 2020-02-27
Feeder Storfe 130.6672 3.01 -2.26% -7.31% -7.92% -8.54% 2020-02-27
Lene - Hogs 78.9013 1.73 -2.15% -3.72% 19.14% 41.21% 2020-02-27

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.5413 0.02 -0.93% -2.00% -1.57% -13.85% 2020-02-27
litium 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-27
bitumen 2,908.00 86.00 -2.87% -7.09% -1.02% -15.66% 2020-02-27
Stål 3,400.00 68.00 -1.96% -0.38% 1.95% -10.64% 2020-02-27
Kull 67.15 1.02 1.54% -1.18% -1.06% -29.58% 2020-02-27
Palladium 2,754.70 34.81 -1.25% 2.40% 20.33% 78.53% 2020-02-27
Cobalt 33,500.00 250.00 -0.74% -0.74% 3.08% 1.52% 2020-02-26
Bly 1,851.00 61.50 -3.22% -4.07% -3.52% -13.72% 2020-02-26
Aluminium 1,696.00 7.00 -0.41% -1.40% -3.85% -11.25% 2020-02-26
Tinn 16,680.00 45.00 -0.27% 0.94% 2.52% -22.96% 2020-02-26
Sink 2,046.00 17.00 0.84% -3.85% -8.66% -26.35% 2020-02-26
Nikkel 12,477.50 105.50 0.85% -2.05% -0.45% -3.79% 2020-02-26
Molybden 25.80 0.00 0.00% 0.00% 6.61% -5.32% 2020-02-26
Jernmalm 91.50 0.00 0.00% 1.11% -5.18% 7.65% 2020-02-26
neodym 372,500.00 0.00 0.00% 0.00% 1.36% -4.49% 2020-02-26
Jernmalm 62% Fe 86.6700 0.06 -0.07% 1.13% -7.81% -0.76% 2020-02-26
rhodium 12,950.00 50.00 0.39% 7.02% 29.69% 370.91% 2020-02-26
mangan 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-26
Soda - Aske 1,553.33 0.00 0.00% 0.21% 0.21% -21.02% 2020-02-27

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 517.00 9.00 1.77% 11.18% -5.31% -21.43% 2020-02-26
Lme - Hovedsiden 2,623.00 5.80 -0.22% -1.81% -2.45% -14.23% 2020-02-26
S & P GSCI 2,222.10 38.98 -1.72% -6.77% -6.14% -10.87% 2020-02-26
Crb - Hovedsiden 173.69 2.73 -1.55% -6.28% -5.69% -8.64% 2020-02-27