Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Frankrike - Aksjemarkedet.


Ok
width
height
France CAC 40 Stock Market Index

Pris Dag År
CAC 40 6022 -61.19 -1.01% 15.46%
Pris Dag År
LVMH 405.00 -4.80 -1.17% 35.11%
Total 44.30 -0.46 -1.02% -11.33%
LOreal 265.00 -0.70 -0.26% 17.73%
Sanofi 93.06 -0.44 -0.47% 28.23%
Airbus 130.60 -1.18 -0.90% 14.86%
BNP Paribas 53.30 0.04 0.08% 27.13%
Kering 561.00 -5.50 -0.97% 16.88%
AXA 24.05 -0.44 -1.80% 11.14%
Vinci 105.10 -0.10 -0.10% 27.61%
Safran 143.75 -1.80 -1.24% 19.79%
Air Liquide 139.25 0.75 0.54% 27.17%
Danone 70.70 -0.76 -1.06% 4.77%
Schneider Electric 101.45 -1.45 -1.41% 46.22%
HERMES INTERNATIONAL 694.40 -5.40 -0.77% 25.39%
Credit Agricole 13.15 -0.01 -0.04% 24.50%
Pernod Ricard 165.55 0.20 0.12% 8.99%
Orange 13.43 -0.02 -0.11% -1.76%
Societe Generale 31.07 -0.15 -0.48% 22.64%
ENGIE 16.56 0.08 0.50% 17.80%
Vivendi 25.11 0.19 0.76% 3.63%
Essilor 142.05 0.65 0.46% 31.96%
Renault 31.69 -0.98 -2.99% -46.96%
Peugeot 19.05 -0.39 -1.98% -14.61%
Cie de Saint-Gobain 35.80 0.02 0.06% 10.46%
Michelin 109.65 -0.70 -0.63% 6.35%
Dassault Systemes 154.50 -1.25 -0.80% 19.58%
Legrand 77.32 0.08 0.10% 32.04%
Unibail Rodamco 122.25 -3.25 -2.59% -14.16%
Stmicroelectronics 28.22 -0.49 -1.71% 90.42%
Bouygues 40.75 -0.45 -1.09% 24.24%
Sodexo 101.05 -0.40 -0.39% 3.94%
Carrefour 16.10 -0.03 -0.16% -10.31%
Cap Gemini 113.40 0.05 0.04% 10.26%
Accor 38.55 -0.44 -1.13% 1.61%
TechnipFMC PLC 15.64 -0.37 -2.28% -22.10%
Publicis Groupe 41.20 -0.55 -1.32% -14.40%
ArcelorMittal 14.95 -0.38 -2.50% -27.12%
Atos 75.22 0.50 0.67% -12.33%
Veolia 28.67 -0.21 -0.71% 46.21%
Valeo 25.97 -1.58 -5.74% -6.88%
WorldLine SA 74.95 -0.50 -0.66% 50.99%