Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Frankrike - Aksjemarkedet.

Ok
width
height
France CAC 40 Stock Market Index

Pris Dag År
CAC 40 4342 8.19 0.19% -19.67%
Pris Dag År
LVMH 338.45 -11.55 -3.30% 1.56%
Total 35.39 1.82 5.42% -29.22%
LOreal 238.90 -7.40 -3.00% -0.62%
Sanofi 80.14 -0.37 -0.46% 1.64%
Airbus 59.34 -1.59 -2.61% -49.61%
BNP Paribas 27.51 -0.74 -2.62% -36.73%
Kering 468.00 -13.50 -2.80% -10.36%
AXA 15.51 0.17 1.09% -31.67%
Vinci 75.40 2.40 3.29% -13.83%
Safran 80.14 -4.76 -5.61% -34.95%
Air Liquide 116.65 4.05 3.60% 2.32%
Danone 58.64 1.52 2.66% -14.19%
Schneider Electric 78.58 -0.64 -0.81% 11.08%
HERMES INTERNATIONAL 627.40 -12.40 -1.94% 5.02%
Credit Agricole 6.69 -0.01 -0.12% -39.65%
Pernod Ricard 128.90 -1.85 -1.41% -18.68%
Orange 11.14 -0.08 -0.67% -23.65%
Societe Generale 15.35 -0.09 -0.57% -42.14%
ENGIE 9.42 -0.03 -0.32% -29.25%
Vivendi 19.53 1.35 7.40% -24.17%
Essilor 98.28 -1.14 -1.15% 1.11%
Renault 17.36 0.15 0.89% -71.37%
Peugeot 12.10 0.33 2.80% -46.58%
Cie de Saint-Gobain 22.17 0.72 3.36% -33.39%
Michelin 79.54 3.06 4.00% -27.23%
Dassault Systemes 135.00 2.10 1.58% 1.20%
Legrand 58.20 0.62 1.08% -3.23%
Unibail Rodamco 50.26 1.20 2.45% -66.15%
Stmicroelectronics 19.77 0.37 1.88% 43.95%
Bouygues 26.72 -0.81 -2.94% -18.11%
Sodexo 62.08 2.60 4.37% -37.18%
Carrefour 14.42 0.21 1.44% -14.04%
Cap Gemini 77.00 -1.00 -1.28% -29.90%
Accor 25.00 0.04 0.16% -31.51%
Publicis Groupe 25.97 2.64 11.32% -43.56%
ArcelorMittal 8.60 0.63 7.89% -54.95%
Atos 61.74 1.72 2.87% -29.86%
Veolia 19.15 -0.58 -2.92% -4.35%
Valeo 15.25 0.75 5.17% -44.48%
WorldLine SA 53.65 -0.40 -0.74% 0.19%
TechnipFMC PLC 5.99 -0.17 -2.82% -72.05%