Airbus - Lagerpris

Lagerpris
161.18
Daglig Endre
-0.26 -0.16%
Månedlig
-5.26%
Årlig
25.69%
Q2 Forventning
167.12
Pris Chg Dag År Dato
AIR Airbus 161.18 -0.26 -0.16% 25.69% 2024-04-23
AM Dassault Aviation 203.40 1.40 0.69% 14.27% 2024-04-23
AMS Amadeus IT 58.58 0.84 1.45% -7.02% 2024-04-23
ASML ASML Holding 825.20 12.00 1.48% 43.94% 2024-04-23
BA BAE Systems 1,328.75 12.75 0.97% 30.01% 2024-04-23
BA Boeing 170.59 0.54 0.32% -17.10% 2024-04-22
ENI Eni 15.39 0.05 0.35% 11.41% 2024-04-23
ERICB Ericsson 57.84 0.72 1.26% 4.86% 2024-04-23
ETL Eutelsat Communications 3.82 -0.04 -0.93% -38.78% 2024-04-23
GD General Dynamics 291.43 2.77 0.96% 29.81% 2024-04-22
HEI HeidelbergCement 93.22 0.90 0.97% 33.63% 2024-04-23
HII Huntington Ingalls Industries 274.37 3.03 1.12% 29.60% 2024-04-22
HO Thales 157.85 0.25 0.16% 11.83% 2024-04-23
IFX Infineon 29.83 0.02 0.07% -12.58% 2024-04-23
LMT Lockheed Martin 463.00 -2.84 -0.61% -3.73% 2024-04-22
MRO Melrose 627.60 0.40 0.06% 55.19% 2024-04-23
MTX MTU Aero Engines AG 217.70 0.30 0.14% -10.52% 2024-04-23
NOC Northrop Grumman 470.98 8.06 1.74% 0.01% 2024-04-22
NOKIA Nokia 3.42 -0.05 -1.38% -11.56% 2024-04-23
ORA Orange 11.08 0.03 0.23% -2.74% 2024-04-23
RR Rolls-Royce 408.80 2.50 0.62% 166.15% 2024-04-23
SAF Safran 205.75 0.45 0.22% 44.47% 2024-04-23
SIE Siemens 174.00 -0.02 -0.01% 19.46% 2024-04-23
SPR Spirit AeroSystems 32.82 -0.99 -2.93% 5.26% 2024-04-22
TDG TransDigm 1,199.58 12.73 1.07% 57.22% 2024-04-22
TXT Textron 93.80 0.54 0.58% 36.44% 2024-04-22

Pris Dag År Dato
SX5E EU50 4979 41.55 0.84% 13.10% 2024-04-23
CAC FR40 8065 24.94 0.31% 6.49% 2024-04-23
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22
DAX DE40 18006 144.70 0.81% 13.50% 2024-04-23