Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Airbus - Lagerpris
Diagram
Quotes
AIR
85.29
Daglig Endre:
0.42
0.49%
Årlig:
-35.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AIR
Airbus
85.29
0.42
0.49%
-35.82%
2021-01-26
AM
Dassault Aviation SA
863.50
3.50
0.41%
4.41%
2021-01-26
AMS
Amadeus IT
53.44
1.18
2.26%
-26.73%
2021-01-26
ASML
ASML Holding
458.55
-2.80
-0.61%
76.98%
2021-01-26
BA/
BAE Systems PLC
470.10
-1.10
-0.23%
-25.95%
2021-01-26
BA
Boeing
202.06
-1.30
-0.64%
-36.18%
2021-01-26
ENI
Eni Group
8.53
0.18
2.10%
-35.37%
2021-01-26
ERICB
Ericsson
99.98
0.66
0.66%
26.40%
2021-01-26
ETL
Eutelsat Communications
9.67
0.20
2.09%
-30.93%
2021-01-26
FP
Total
35.98
0.63
1.78%
-21.97%
2021-01-26
GD
General Dynamics
150.33
-2.83
-1.85%
-17.66%
2021-01-26
HEI
HeidelbergCement
61.94
0.44
0.72%
-2.24%
2021-01-26
HII
Huntington Ingalls Industries
160.88
-5.63
-3.38%
-41.31%
2021-01-26
HRS
L3Harris Technologies, Inc.
179.92
-5.31
-2.87%
-8.11%
2021-01-26
IFX
Infineon Technologie
33.40
-0.50
-1.46%
57.25%
2021-01-26
LMT
Lockheed Martin
330.69
-12.82
-3.73%
-23.52%
2021-01-26
MGGT
Meggitt
399.40
3.50
0.88%
-40.64%
2021-01-26
MRO
Melrose
167.10
1.40
0.84%
-29.28%
2021-01-26
MTX
MTU Aero Engines AG
197.55
2.80
1.44%
-28.91%
2021-01-26
NOC
Northrop Grumman
293.11
-6.24
-2.08%
-22.68%
2021-01-26
NOKIA
Nokia
3.87
0.04
0.95%
7.54%
2021-01-26
ORA
Orange
9.70
0.15
1.55%
-25.05%
2021-01-26
RR
Rolls-Royce
96.32
-1.68
-1.71%
-84.87%
2021-01-26
SAF
Safran
108.00
1.85
1.74%
-24.76%
2021-01-26
SIE
Siemens
130.66
2.30
1.79%
13.80%
2021-01-26
SPR
Spirit AeroSystems
36.86
-1.21
-3.17%
-46.53%
2021-01-26
STM
Stmicroelectronics
32.70
0.01
0.03%
25.10%
2021-01-26
TDG
TransDigm
544.22
-15.89
-2.84%
-16.34%
2021-01-26
TXT
Textron
49.59
-0.37
-0.74%
10.94%
2021-01-26
Pris
Dag
År
Dato
SX5E
Euro Stoxx 50
3592
39.69
1.12%
-2.31%
2021-01-26
N100
Euronext 100
1115
5.53
0.50%
-1.40%
2021-01-26
CAC
CAC 40
5523
51.16
0.93%
-5.79%
2021-01-26
AIR:FP
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21617
0.0000
0.00%
GBPUSD
1.37390
0.0000
0.00%
AUDUSD
0.77516
0.0004
0.06%
NZDUSD
0.72355
0.0004
0.05%
USDJPY
103.68
0.0560
0.05%
USDCNY
6.47441
0.0006
0.01%
USDCHF
0.88673
0.0000
0.00%
USDCAD
1.26956
0.0000
0.00%
USDMXN
20.0055
0.0017
-0.01%
USDINR
72.8940
0.0160
-0.02%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0711
0.2860
-0.38%
DXY
90.182
0.0120
0.01%
BTCUSD
31,989.01
516
-1.59%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,950
13
0.04%
S&P 500
3,853.04
3
0.09%
NASDAQ 100
13,561
71
0.53%
NIKKEI 225
28,703
157
0.55%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,772
19
-0.28%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.7700
0.16
0.30%
Brent
56.0200
0.15
0.27%
Natural gas
2.6520
0.00
-0.15%
Gasoline
1.5788
0.00
-0.12%
Heating oil
1.5992
0.00
0.05%
Gold
1,849.09
1.22
-0.07%
Silver
25.430
0.01
-0.05%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,375.0000
5.25
0.38%
Wheat
662.7500
2.50
-0.38%
Lean Hogs
70.4250
0.15
-0.21%
Live Cattle
117.0250
0.53
0.45%
Cotton
81.71
0.62
-0.75%
[+]
Faktiske
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.005
0.01%
Germany
-0.55
0.029
0.03%
Netherlands
-0.49
0.061
0.06%
France
-0.30
0.016
0.02%
Belgium
-0.36
0.000
0.00%
India
5.95
0.015
0.02%
Switzerland
-0.46
0.012
0.04%
Norway
1.04
0.019
0.02%
Sweden
0.07
0.011
0.01%
Indonesia
6.29
0.003
0.00%
Poland
1.16
0.024
-0.02%
Russia
6.25
0.030
-0.03%
[+]