Lumber
width
height
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 52.4164 1.45 -2.69% 0.59% 14.65% -18.70% 2019-01-22
Brent 61.1917 1.49 -2.37% 0.91% 13.88% -12.53% 2019-01-22
Natural-Gass 3.0616 0.26 -7.92% -12.55% -11.69% -11.10% 2019-01-22
Bensin 1.3992 0.05 -3.69% -0.86% 12.05% -26.69% 2019-01-22
Oppvarmingsolje 1.8892 0.03 -1.60% 0.91% 13.65% -9.44% 2019-01-22
Etanol 1.2720 0.01 -0.55% 0.00% 2.75% -4.07% 2019-01-22
nafta 463.12 2.22 0.48% -1.10% -0.31% -21.76% 2019-01-18
propan 0.67 0.00 0.60% 1.20% -1.62% -26.43% 2019-01-18
uran 28.8500 0.00 0.00% -0.17% 0.87% 24.62% 2019-01-18

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,284.81 5.25 0.41% -0.34% 1.29% -4.19% 2019-01-22
Sølv 15.3425 0.12 0.80% -1.51% 4.16% -9.99% 2019-01-22
Platina 788.00 3.00 -0.38% -0.69% 0.70% -21.69% 2019-01-22
Palladium 1,343.50 18.00 -1.32% 1.93% 7.81% 23.03% 2019-01-22
mangan 39.50 0.00 0.00% 0.00% -5.95% 11.27% 2019-01-21
neodym 398,000.00 0.00 0.00% -0.38% -1.12% -10.56% 2019-01-21
rhodium 2,470.00 0.00 0.00% 0.41% -1.59% 46.15% 2019-01-21

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 908.3895 4.95 -0.54% 1.69% 2.76% -7.89% 2019-01-22
Hvete 520.6169 4.90 0.95% 1.88% 0.80% 23.52% 2019-01-22
Bomull 73.14 0.75 -1.02% 1.08% 0.81% -11.09% 2019-01-22
Ris 10.6702 0.09 0.81% 2.80% 2.40% -12.05% 2019-01-22
Ost 1.3870 0.00 0.00% -0.22% 0.58% -7.96% 2019-01-22
Palmeolje 2,163.00 21.00 0.98% 1.55% 5.26% -13.06% 2019-01-22
Melk 13.99 0.00 0.00% -0.43% 1.16% 0.65% 2019-01-22
Gummi 205.50 4.20 2.09% 9.31% 20.18% 3.27% 2019-01-22
Appelsinjuice 119.20 0.65 -0.54% -1.81% -7.35% -19.68% 2019-01-22
Kaffe 103.35 1.60 -1.52% 2.02% 1.13% -14.55% 2019-01-22
Raps 485.90 3.30 0.68% 2.12% 2.55% -2.06% 2019-01-22
Sukker 12.93 0.10 -0.77% -1.75% 4.27% -1.97% 2019-01-22
Ull 1,923.00 0.00 0.00% 0.68% 3.28% 6.77% 2019-01-21
Te 3.11 0.00 0.00% 5.07% 4.71% -4.60% 2019-01-21
Kakao 2,246.00 61.00 -2.64% -1.23% -2.98% 16.43% 2019-01-22
Tømmer 364.40 9.50 2.68% 7.18% 8.68% -22.78% 2019-01-22
Havre 297.2739 1.07 -0.36% 1.63% 7.81% 10.10% 2019-01-22
Mais 379.5826 1.27 -0.33% 2.24% 0.49% 8.07% 2019-01-22

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 125.1985 1.45 -1.15% -1.38% 3.58% 0.38% 2019-01-22
Lene - Hogs 61.7547 0.43 0.69% -0.64% 2.41% -14.53% 2019-01-22
Storfekjøtt 10.34 0.05 -0.48% -3.45% -3.09% 2.99% 2019-01-21
Fjærfe 4.30 0.20 -4.44% -4.66% -6.32% 16.85% 2019-01-21
Feeder Storfe 141.1238 0.43 -0.30% -2.51% -4.24% -5.05% 2019-01-22

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.6833 0.01 -0.41% 1.24% 0.56% -13.64% 2019-01-22
bitumen 3,012.00 68.00 2.31% 6.21% 12.89% 15.05% 2019-01-22
Stål 3,683.00 30.00 -0.81% 1.88% -3.31% -5.56% 2019-01-22
Kull 99.45 0.45 -0.45% 0.25% -2.64% -6.21% 2019-01-22
Cobalt 38,000 0.00 0.00% -9.52% -30.91% -52.35% 2019-01-21
Bly 1,988.75 0.00 0.00% 0.00% 1.45% -24.06% 2019-01-21
Aluminium 1,847.50 17.00 0.93% 0.93% -2.54% -17.25% 2019-01-21
Tinn 20,785.00 95.00 -0.46% 0.49% 6.19% -0.65% 2019-01-21
Sink 2,596.50 28.00 -1.13% -1.13% -0.73% -28.02% 2019-01-21
Nikkel 11,771.50 0.00 0.00% 3.13% 8.31% -7.48% 2019-01-21
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-21
Jernmalm 74.80 0.30 0.40% 1.08% 8.41% -2.22% 2019-01-21
Soda - Aske 2,080.00 0.00 0.00% -0.80% 3.14% 14.65% 2019-01-21
litium 111.51 0.10 0.09% -0.35% 1.91% -23.62% 2019-01-21
Jernmalm 62% Fe 75.1500 0.64 0.86% 1.58% 9.72% -1.89% 2019-01-18

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Crb - Hovedsiden 189.05 0.00 0.00% 2.37% 3.61% -5.60% 2019-01-21
Lme - Hovedsiden 2,873.20 0.00 0.00% 2.10% 0.97% -15.38% 2019-01-21
S & P GSCI 2,430.69 0.00 0.00% 2.58% 5.25% -7.19% 2019-01-21
Baltic - Tørke 1,036.00 56.00 -5.13% -5.47% -18.49% -10.46% 2019-01-22


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Tømmer - Futureskontrakt - Priser.