Ok
width
height
Lumber

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Tømmer - Futureskontrakt - Priser.

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
64.4800 0.65 1.02% 4.85% 11.23% 32.89% 2021-03-05
Brent
USD/Bbl
67.4500 0.71 1.06% 4.70% 11.38% 30.21% 2021-03-05
Natural-Gass
USD/MMBtu
2.7230 0.02 -0.80% -1.73% -5.52% 7.25% 2021-03-05
Bensin
USD/Gal
2.0097 0.01 0.59% 3.04% 20.00% 42.52% 2021-03-05
Oppvarmingsolje
USD/Gal
1.9064 0.01 0.55% 3.43% 9.07% 28.46% 2021-03-05
Etanol
USD/Gal
1.7600 0.02 -0.85% 4.14% 2.92% 22.82% 2021-03-04
nafta
USD/T
588.16 17.55 3.07% 5.85% 10.46% 35.93% 2021-03-04
propan
USD/Gal
0.97 0.00 0.24% 6.15% 12.33% 50.27% 2021-03-04
uran
USD/Lbs
27.6000 0.00 0.00% -3.33% -6.91% -10.10% 2021-03-04

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
1,692.19 5.00 -0.29% -2.38% -7.54% -10.77% 2021-03-05
Sølv
USD/t.oz
25.192 0.12 -0.46% -5.36% -7.56% -4.43% 2021-03-05
Platina
USD/t.oz
1,121.21 4.79 -0.43% -5.68% -3.08% 5.18% 2021-03-05

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
1,418.5000 0.25 -0.02% 1.48% 2.23% 7.75% 2021-03-05
Hvete
USd/Bu
650.5000 0.75 0.12% -0.69% -0.80% 1.56% 2021-03-05
Palmeolje
MYR/T
3,780.00 49.00 1.31% 1.02% 10.04% 5.00% 2021-03-05
Ost
USD/Lbs
1.6030 0.02 -1.29% 1.26% 0.88% -2.61% 2021-03-04
Melk
USD/CWT
16.25 0.03 0.19% 3.83% 3.90% 2.85% 2021-03-05
Gummi
JPY/Kg
266.60 3.40 -1.26% -1.77% 7.15% -0.82% 2021-03-05
Appelsinjuice
USd/Lbs
109.10 1.00 0.93% 1.11% -1.93% -11.48% 2021-03-04
Kaffe
USd/Lbs
131.15 2.10 -1.58% -4.79% 5.72% 2.26% 2021-03-03
Tømmer
USD/1000 board feet
981.00 1.00 0.10% -2.58% 7.14% 12.36% 2021-03-04
Havre
USd/Bu
360.5000 0.50 0.14% -2.24% 3.22% -0.07% 2021-03-04
Ull
AUD/100Kg
1,310.00 1.00 0.08% 0.31% 1.95% 11.87% 2021-03-04
Bomull
USd/Lbs
85.59 1.31 -1.51% -3.00% 3.44% 9.56% 2021-03-04
Kakao
USD/T
2,637.00 117.00 -4.25% -2.51% 1.93% 1.31% 2021-03-04
Ris
USD/cwt
13.1250 0.04 -0.30% 2.50% 0.96% 7.23% 2021-03-04
Raps
CAD/T
814.20 14.70 -1.77% 3.05% 17.61% 29.34% 2021-03-04
Sukker
USd/Lbs
16.26 0.12 0.74% -8.86% -0.97% 4.97% 2021-03-04
Te
USD/Kgs
2.91 0.00 0.00% 0.00% -6.13% 1.39% 2021-03-04
Mais
USd/BU
547.5000 1.25 0.23% -1.44% -2.88% 13.12% 2021-03-05

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
19.33 0.07 0.36% -0.21% -2.37% 6.56% 2021-03-04
Feeder Storfe
USd/Lbs
135.1000 1.90 -1.39% -3.79% -2.30% -2.77% 2021-03-04
Levende Storfe
USd/Lbs
118.5500 0.85 -0.71% -2.57% 1.56% 3.06% 2021-03-04
Lene - Hogs
USd/Lbs
87.3000 0.63 -0.71% -2.73% 23.00% 24.23% 2021-03-04
Fjærfe
BRL/Kgs
6.40 0.00 0.00% 5.61% 1.75% 6.49% 2021-03-04

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
4.0140 0.07 1.83% -2.04% 8.90% 14.10% 2021-03-05
litium
CNY/T
70,500.00 0.00 0.00% 0.00% 7.63% 51.61% 2021-03-05
bitumen
CNY/T
2,964.00 6.00 -0.20% -9.52% 4.88% 24.43% 2021-03-04
Stål
CNY/T
4,813.00 36.00 -0.74% 4.13% 15.23% 14.05% 2021-03-04
Kull
USD/T
81.70 2.70 -3.20% 2.64% 0.25% 0.59% 2021-03-04
Palladium
USD/t.oz
2,345.92 6.42 0.27% 1.24% 0.64% -4.16% 2021-03-05
Cobalt
USD/T
52,610.00 0.00 0.00% 1.56% 15.12% 63.44% 2021-03-04
Bly
USD/T
1,997.00 35.25 -1.73% -6.90% -2.04% 1.08% 2021-03-04
Aluminium
USD/T
2,152.00 18.50 0.87% -2.99% 6.64% 8.65% 2021-03-05
Tinn
USD/T
23,770.00 495.00 2.13% -10.55% 2.74% 17.01% 2021-03-05
Sink
USD/T
2,740.25 0.50 0.02% -4.36% 2.14% -0.39% 2021-03-05
Nikkel
USD/T
16,088.50 1,280.50 -7.37% -16.02% -10.55% -2.81% 2021-03-04
Molybden
USD/Kg
29.25 0.00 0.00% 10.38% 10.38% 24.47% 2021-03-04
Jernmalm
USD/T
178.00 3.00 1.71% 2.89% 14.47% 12.30% 2021-03-04
Soda - Aske
CNY/T
1,616.00 0.00 0.00% 5.21% 18.82% 20.60% 2021-03-04
neodym
CNY/T
885,000.00 0.00 0.00% 13.10% 24.65% 42.17% 2021-03-04
Jernmalm 62% Fe
USD/T
174.9400 0.82 0.47% 6.01% 13.67% 12.26% 2021-03-04
rhodium
USD/t oz.
29,200.00 850.00 3.00% 15.42% 33.95% 71.76% 2021-03-04
mangan
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-03-04

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
202.70 0.83 0.41% -1.97% 5.16% 13.69% 2021-03-04
Lme - Hovedsiden
Index Points
3,772.60 94.10 -2.43% -6.31% 7.66% 10.49% 2021-03-04
S&P GSCI
Index Points
2,315.25 32.42 1.42% -1.50% 6.75% 17.11% 2021-03-04