Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Tømmer - Futureskontrakt - Priser.

Ok
width
height
Lumber

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 20.1000 0.38 -1.86% -17.35% -57.02% -67.88% 2020-04-01
Brent 24.9200 1.43 -5.43% -9.22% -52.12% -64.08% 2020-04-01
Natural-Gass 1.6340 0.01 -0.85% -10.71% -12.43% -39.12% 2020-04-01
Bensin 0.5964 0.03 -5.45% -7.09% -61.26% -69.07% 2020-04-01
Oppvarmingsolje 0.9846 0.02 -2.15% -10.98% -36.75% -50.99% 2020-04-01
Etanol 0.9150 0.00 0.11% 8.28% -21.90% -31.10% 2020-04-01
nafta 246.71 1.06 -0.43% -0.48% -41.53% -54.65% 2020-03-31
propan 0.29 0.00 0.58% 2.51% -27.56% -54.01% 2020-03-31
uran 27.0500 0.35 -1.28% 4.44% 9.07% 5.66% 2020-03-31

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,593.05 16.60 1.05% -0.96% 0.06% 23.23% 2020-04-01
Sølv 14.0330 0.08 0.59% -2.19% -16.57% -7.16% 2020-04-01
Platina 718.91 3.26 -0.45% -2.58% -16.44% -15.02% 2020-04-01

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 878.7500 10.00 -1.13% -0.65% -1.32% -2.36% 2020-04-01
Hvete 559.0000 3.25 -0.58% -1.24% 6.72% 20.47% 2020-04-01
Ost 1.5530 0.15 -8.97% -9.45% -13.09% 0.84% 2020-04-01
Palmeolje 2,420.00 0.00 0.00% -1.22% -2.10% 18.80% 2020-04-01
Melk 14.51 1.71 -10.54% -10.87% -14.55% -3.65% 2020-04-01
Appelsinjuice 120.20 0.80 0.67% 2.82% 13.72% -1.19% 2020-03-31
Ull 1,345.00 97.00 -6.73% -6.14% -14.93% -30.92% 2020-03-31
Te 2.56 0.00 0.00% -21.23% 13.78% 0.39% 2020-03-31
Tømmer 278.50 18.00 -6.07% -13.37% -32.99% -22.62% 2020-03-31
Ris 13.9100 0.13 -0.89% 2.09% 3.04% 28.86% 2020-04-01
Raps 470.20 1.40 0.30% 0.99% 2.37% 2.51% 2020-04-01
Havre 264.0000 2.50 -0.94% 0.38% 3.40% -5.04% 2020-04-01
Gummi 130.20 1.30 -0.99% -9.01% -22.68% -26.11% 2020-04-01
Bomull 50.02 1.11 -2.17% -6.40% -21.20% -35.27% 2020-04-01
Kakao 2,240.00 9.00 -0.40% -0.36% -18.49% -4.92% 2020-04-01
Kaffe 117.65 1.90 -1.59% -9.47% 2.62% 28.37% 2020-04-01
Sukker 10.27 0.15 -1.44% -9.99% -25.63% -18.88% 2020-04-01
Mais 343.0000 3.00 -0.87% -2.90% -8.70% -5.12% 2020-04-01

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt 14.27 0.05 -0.35% 0.14% 3.63% 36.69% 2020-03-31
Fjærfe 4.67 0.00 0.00% 4.01% -4.89% 0.43% 2020-03-31
Feeder Storfe 121.9000 2.20 1.84% -6.52% -8.57% -15.84% 2020-03-31
Levende Storfe 91.9000 2.68 3.00% -5.06% -10.53% -27.22% 2020-03-31
Lene - Hogs 60.8500 1.08 1.80% -16.07% -20.91% -22.93% 2020-03-31

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.1730 0.05 -2.36% -2.18% -16.56% -25.17% 2020-04-01
litium 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-01
bitumen 1,870.00 60.00 -3.11% -6.69% -35.69% -46.63% 2020-04-01
Stål 3,353.00 56.00 1.70% -1.30% -2.27% -12.64% 2020-04-01
Kull 67.38 1.62 -2.35% 0.42% 0.49% -17.73% 2020-03-31
Palladium 2,343.15 8.37 -0.36% 1.15% -7.12% 63.97% 2020-04-01
Cobalt 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-03-31
Bly 1,733.71 40.21 2.37% 10.73% -8.18% -11.84% 2020-03-31
Aluminium 1,526.00 4.50 -0.29% -1.39% -11.12% -19.22% 2020-03-31
Tinn 14,602.00 102.00 0.70% 8.97% -12.17% -31.11% 2020-03-31
Sink 1,905.50 33.50 1.79% 4.96% -5.81% -33.28% 2020-03-31
Nikkel 11,434.50 170.50 1.51% 2.21% -9.48% -12.43% 2020-03-31
Molybden 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-31
Jernmalm 84.00 0.00 0.00% -0.59% -4.00% -7.69% 2020-03-31
neodym 372,500.00 0.00 0.00% -0.80% 0.00% 0.00% 2020-03-31
Jernmalm 62% Fe 88.0200 0.20 -0.23% -0.50% 1.06% -1.65% 2020-03-31
mangan 37.50 0.00 0.00% 9.49% 15.38% -5.06% 2020-03-31
Soda - Aske 1,563.33 16.67 -1.06% -1.06% 0.64% -20.51% 2020-04-01
rhodium 10,700.00 200.00 1.90% 94.55% -15.75% 242.40% 2020-03-31

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 626.00 78.00 14.23% 3.81% 16.14% -7.12% 2020-03-31
Crb - Hovedsiden 129.29 0.11 0.08% -4.97% -25.48% -33.47% 2020-03-31
Lme - Hovedsiden 2,335.30 52.00 2.28% 2.53% -11.51% -22.76% 2020-03-31
S & P GSCI 1,494.34 5.27 0.35% -5.56% -31.42% -42.17% 2020-03-31