Tømmer - Futureskontrakt - Priser

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 69.8813 0.28 0.40% -1.59% 6.62% 52.68% 2018-07-20
Brent 73.1949 0.47 0.65% -2.83% 0.20% 52.30% 2018-07-20
Natural-Gass 2.7719 0.00 0.07% 0.72% -6.83% -6.67% 2018-07-20
Bensin 2.0647 0.02 0.89% -2.00% 2.60% 32.07% 2018-07-20
Oppvarmingsolje 2.1070 0.01 0.66% -1.24% 1.78% 39.06% 2018-07-20
Etanol 1.4033 0.02 -1.20% 0.16% -1.18% -7.62% 2018-07-20
Naphtha 632.78 0.67 -0.11% -1.65% 0.82% 50.78% 2018-07-19
Propane 0.91 0.00 -0.10% -2.70% 4.90% 42.15% 2018-07-19
Uranium 23.7500 0.25 1.06% 2.59% 3.26% 15.57% 2018-07-19

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,225.57 0.70 0.06% -1.24% -3.26% -2.30% 2018-07-20
Sølv 15.4066 0.14 0.91% -2.37% -5.52% -6.46% 2018-07-20
Platina 813.80 9.30 1.16% -1.45% -5.54% -12.82% 2018-07-20
Palladium 889.25 19.75 2.27% -5.10% -6.49% 5.24% 2018-07-20
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-19
Neodymium 412,500.00 0.00 0.00% -0.60% -2.37% -5.17% 2018-07-19
Rhodium 2,300.00 15.00 0.66% 1.77% 1.77% 123.30% 2018-07-19

Agricultural Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 850.8028 5.50 0.65% 4.52% -3.37% -15.68% 2018-07-20
Hvete 506.1773 2.00 0.40% 5.13% 2.21% 1.39% 2018-07-20
Bomull 88.23 0.07 -0.08% -0.75% 6.03% 27.61% 2018-07-20
Ris 11.8428 0.01 -0.08% 0.24% -6.71% -1.19% 2018-07-20
Cheese 1.4970 0.00 -0.20% -0.99% -7.93% -3.42% 2018-07-20
Palm Oil 2,160.00 20.00 -0.92% 0.93% -4.17% -17.30% 2018-07-20
Milk 14.21 0.04 -0.28% -0.63% -7.25% -8.38% 2018-07-19
Tømmer 484.90 15.00 -3.00% -16.97% -8.85% 25.39% 2018-07-19
Ull 1,982.00 0.00 0.00% 0.00% -1.93% 30.22% 2018-07-19
Tea 3.05 0.00 0.00% 6.27% 16.86% -9.23% 2018-07-19
Appelsinjuice 170.70 0.75 0.44% 1.85% 8.76% 30.90% 2018-07-19
Kakao 2,292.00 45.00 -1.93% -7.91% -10.75% 17.18% 2018-07-19
Gummi 163.70 1.60 -0.97% 0.31% 1.61% -21.30% 2018-07-20
Kaffe 108.55 3.30 3.14% 1.40% -3.60% -20.51% 2018-07-20
Raps 493.20 0.10 -0.02% 1.67% -6.06% -2.30% 2018-07-20
Sukker 11.00 0.03 0.27% 0.37% -7.33% -23.61% 2018-07-20
Havre 231.2425 0.75 -0.32% -10.37% -4.45% -21.81% 2018-07-20
Mais 351.9338 0.75 0.21% 6.57% -1.42% -7.32% 2018-07-20

Livestock Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 108.9000 0.05 -0.05% 3.69% -0.11% -6.46% 2018-07-19
Lene - Hogs 67.2500 0.05 0.07% -15.88% -15.96% -17.08% 2018-07-19
Poultry 3.88 0.02 -0.51% 0.52% -11.21% 15.13% 2018-07-19
Storfekjøtt 9.52 0.03 -0.31% -0.31% -4.13% 5.90% 2018-07-19
Feeder Storfe 154.4500 0.00 0.00% 2.27% 3.36% 0.98% 2018-07-19

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7237 0.03 1.23% -1.67% -9.96% 0.32% 2018-07-20
Bitumen 3,186.00 26.00 0.82% 0.50% 3.37% 28.68% 2018-07-20
Stål 4,028.00 50.00 -1.23% -1.03% -2.71% 6.00% 2018-07-20
Cobalt 69,750 0.00 0.00% -0.71% -12.81% 21.30% 2018-07-19
Kull 116.03 1.44 -1.23% 0.66% 7.63% 33.60% 2018-07-19
Bly 2,149.50 0.00 0.00% -1.40% -10.34% -1.60% 2018-07-19
Aluminium 2,001.00 26.00 -1.28% -2.86% -7.83% 4.49% 2018-07-19
Tinn 19,495.00 20.00 0.10% 0.62% -4.32% -3.61% 2018-07-19
Sink 2,545.50 54.50 -2.10% -0.68% -15.21% -7.55% 2018-07-19
Nikkel 13,519.00 0.00 0.00% -1.93% -7.19% 43.13% 2018-07-19
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-19
Jernmalm 67.00 0.50 0.75% 0.75% -0.74% -0.74% 2018-07-19
Soda Ash 1,957.14 0.00 0.00% -2.14% -6.23% 18.41% 2018-07-19
Lithium 125.08 0.36 -0.29% -1.43% -1.01% 10.13% 2018-07-19

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,657.00 31.00 -1.84% 4.48% 16.77% 71.89% 2018-07-19
Crb - Hovedsiden 196.36 0.05 -0.02% -1.30% -1.68% 8.90% 2018-07-19
Lme - Hovedsiden 2,977.10 0.00 0.00% -0.43% -9.29% 3.87% 2018-07-19
S&P GSCI 2,658.43 0.00 0.00% -0.75% -0.68% 20.66% 2018-07-19


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Tømmer - Futureskontrakt - Priser.