Name: Coffee
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Kaffe,Futureskontrakt,Priser,2019,2020,2021

Energi	Pris		Dag	Ukentlig	Månedlig	Årlig	Dato
Crude-Olje USD/Bbl	39.5900	1.52	-3.70%	6.25%	-7.11%	-32.73%	2020-09-21
Brent USD/Bbl	41.7100	1.44	-3.34%	5.30%	-7.58%	-35.83%	2020-09-21
Natural-Gass USD/MMBtu	1.8800	0.18	-8.56%	-18.61%	-25.19%	-25.60%	2020-09-21
Bensin USD/Gal	1.1851	0.05	-4.04%	7.07%	-13.31%	-29.62%	2020-09-21
Oppvarmingsolje USD/Gal	1.1112	0.05	-3.93%	2.09%	-10.93%	-44.36%	2020-09-21
Etanol USD/Gal	1.3050	0.04	-3.05%	-0.38%	1.95%	-4.19%	2020-09-21
nafta USD/T	372.58	0.45	-0.12%	5.29%	-1.78%	-23.04%	2020-09-18
propan USD/Gal	0.50	0.00	-0.18%	4.68%	-1.88%	10.25%	2020-09-18
uran USD/Lbs	30.1000	0.05	-0.17%	-0.50%	-2.90%	16.89%	2020-09-18

Metaller	Pris		Dag	Ukentlig	Månedlig	Årlig	Dato
Gull USD/t.oz	1,912.35	37.34	-1.92%	-2.25%	-1.04%	25.66%	2020-09-21
Sølv USD/t.oz	24.747	2.02	-7.54%	-8.87%	-6.76%	32.83%	2020-09-21
Platina USD/t.oz	885.18	42.62	-4.59%	-7.23%	-3.34%	-7.50%	2020-09-21

landbruks	Pris		Dag	Ukentlig	Månedlig	Årlig	Dato
Soyabønner USd/Bu	1,021.7500	21.50	-2.06%	0.25%	13.56%	14.48%	2020-09-21
Hvete USd/Bu	554.0000	22.50	-3.90%	1.00%	6.39%	14.70%	2020-09-21
Ost USD/Lbs	1.7560	0.00	-0.23%	-0.85%	-15.98%	-7.72%	2020-09-21
Palmeolje MYR/T	2,692.00	51.00	-1.86%	2.71%	7.38%	12.45%	2020-09-21
Melk USD/CWT	16.25	0.04	-0.25%	-0.98%	-17.13%	-11.01%	2020-09-21
Ull AUD/100Kg	937.00	0.00	0.00%	5.28%	-0.85%	-39.23%	2020-09-18
Te USD/Kgs	3.21	0.00	0.00%	-2.13%	6.29%	3.88%	2020-09-18
Tømmer USD/1000 board feet	549.50	29.10	-5.03%	-44.18%	-32.19%	41.92%	2020-09-21
Gummi JPY/Kg	204.00	0.50	0.25%	3.50%	22.89%	23.49%	2020-09-23
Ris USD/cwt	12.4500	0.07	-0.52%	1.92%	1.55%	3.23%	2020-09-21
Sukker USd/Lbs	12.55	0.22	-1.72%	6.72%	-1.26%	11.85%	2020-09-21
Kakao USD/T	2,629.00	12.00	-0.45%	0.04%	4.78%	7.13%	2020-09-21
Kaffe USd/Lbs	112.00	0.15	0.13%	-8.12%	-6.86%	13.13%	2020-09-21
Appelsinjuice USd/Lbs	115.70	2.60	-2.20%	-0.22%	-1.41%	15.58%	2020-09-21
Bomull USd/Lbs	63.83	0.29	-0.45%	-2.49%	-2.04%	6.69%	2020-09-21
Raps CAD/T	526.40	4.90	-0.92%	0.59%	7.58%	17.42%	2020-09-21
Havre USd/Bu	281.7500	1.25	-0.44%	4.45%	2.92%	0.71%	2020-09-21
Mais USd/BU	369.5000	8.50	-2.25%	3.57%	11.38%	-1.00%	2020-09-21

Husdyr	Pris		Dag	Ukentlig	Månedlig	Årlig	Dato
Storfekjøtt BRL/Kg	16.63	0.04	-0.24%	0.73%	7.50%	52.85%	2020-09-18
Fjærfe BRL/Kgs	5.85	0.00	0.00%	6.36%	15.61%	28.57%	2020-09-18
Feeder Storfe USd/Lbs	140.9250	0.23	0.16%	-0.41%	-0.76%	-0.48%	2020-09-21
Levende Storfe USd/Lbs	106.6500	0.68	-0.63%	-0.21%	1.02%	4.71%	2020-09-21
Lene - Hogs USd/Lbs	65.5500	0.75	-1.13%	1.43%	20.05%	7.55%	2020-09-21

Industriell	Pris		Dag	Ukentlig	Månedlig	Årlig	Dato
Kobber USD/Lbs	3.0370	0.07	-2.13%	3.04%	3.92%	17.06%	2020-09-21
litium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-34.45%	2020-09-21
bitumen CNY/T	2,396.00	22.00	-0.91%	-4.54%	-6.11%	-28.00%	2020-09-21
Stål CNY/T	3,608.00	64.00	-1.74%	-3.74%	-3.84%	-4.40%	2020-09-21
Kull USD/T	59.75	0.65	1.10%	8.34%	18.43%	-13.53%	2020-09-21
Palladium USD/t.oz	2,272.55	84.45	-3.58%	-1.77%	5.19%	37.44%	2020-09-21
Aluminium USD/T	1,781.25	14.25	-0.79%	0.18%	2.26%	-0.21%	2020-09-21
Tinn USD/T	18,045.00	80.00	-0.44%	-0.50%	3.90%	9.17%	2020-09-21
Sink USD/T	2,472.50	74.75	-2.93%	-0.35%	0.92%	6.05%	2020-09-21
Jernmalm USD/T	120.50	4.00	-3.21%	-5.49%	-3.21%	30.98%	2020-09-21
Cobalt USD/T	34,200.00	0.00	0.00%	3.01%	3.01%	-8.80%	2020-09-18
Bly USD/T	1,887.90	2.73	0.14%	1.47%	-5.14%	-8.85%	2020-09-18
Nikkel USD/T	14,851.50	182.50	-1.21%	-1.31%	1.20%	-15.59%	2020-09-18
Molybden USD/Kg	20.98	1.06	5.32%	5.32%	11.89%	-24.26%	2020-09-18
neodym CNY/T	452,000.00	0.00	0.00%	-0.66%	-1.20%	9.58%	2020-09-18
rhodium USD/t oz.	14,300.00	200.00	-1.38%	7.52%	18.18%	164.81%	2020-09-18
Soda - Aske CNY/T	1,633.33	0.00	0.00%	0.00%	15.29%	-6.13%	2020-09-21
Jernmalm 62% Fe USD/T	122.6100	4.48	-3.53%	-4.85%	0.03%	31.15%	2020-09-21
mangan CNY/T	31.25	0.00	0.00%	-0.79%	-6.02%	-15.54%	2020-09-18

INDEX	Pris		Dag	Ukentlig	Månedlig	Årlig	Dato
Baltic - Tørke Index Points	1,296.00	2.00	0.15%	2.29%	-17.35%	-38.52%	2020-09-18
Lme - Hovedsiden Index Points	3,034.40	0.00	0.00%	0.65%	0.79%	7.99%	2020-09-18
S & P GSCI Index Points	1,765.48	8.88	0.51%	4.69%	-1.57%	-29.14%	2020-09-18
Crb - Hovedsiden Index Points	157.03	3.95	-2.45%	0.91%	-2.26%	-16.58%	2020-09-21

	Faktiske	Chg	%Chg
EURUSD	1.17708	0.0070	-0.59%
GBPUSD	1.28155	0.0102	-0.79%
AUDUSD	0.72246	0.0067	-0.92%
NZDUSD	0.66672	0.0093	-1.38%
USDJPY	104.69	0.1270	0.12%
USDCNY	6.79339	0.0148	0.22%
USDCHF	0.91465	0.0034	0.37%
USDCAD	1.32987	0.0095	0.72%
USDMXN	21.3447	0.2128	1.01%
USDINR	73.5700	0.0320	0.04%
USDBRL	5.3973	0.0097	0.18%
USDRUB	76.1196	0.3837	0.51%
DXY	93.528	0.6023	0.65%
USDKRW	1,162.55	1.8120	0.16%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,187	470	-1.70%
S&P 500	3,292	27	-0.83%
NASDAQ 100	11,033	96	0.88%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,830	177	-2.95%
DAX	12,638	478	-3.64%
CAC 40	4,826	152	-3.05%
FTSE MIB	18,923	597	-3.06%
IBEX 35	6,692	238	-3.43%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,978	221	-1.37%
[+]

	Faktiske	Chg	%Chg
Apple	109.90	3.06	2.86%
Tesla	449.28	7.34	1.66%
Microsoft	202.24	1.85	0.92%
Amazon	2,958.18	4.41	0.15%
Alphabet	1,428.55	22.01	-1.52%
Facebook	247.97	4.52	-1.79%
Alibaba	273.94	1.74	-0.63%
Visa	196.86	5.73	-2.83%
JPMorgan Chase	95.21	3.14	-3.19%
Intel	49.64	0.25	-0.50%
Johnson & Johnson	144.73	4.44	-2.98%
Procter & Gamble	136.41	0.96	-0.70%
Exxon Mobil	36.38	0.85	-2.28%
3M	161.14	8.39	-4.95%
[+]

	Faktiske	Chg	%Chg
US	0.67	0.026	-0.03%
UK	0.16	0.021	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Belgium	-0.26	0.007	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
India	6.01	0.002	0.00%
Norway	0.60	0.021	-0.02%
[+]

Kaffe - Futureskontrakt - Priser

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Kaffe - Futureskontrakt - Priser.