Ok
width
height
 Preview
Coffee

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Kaffe - Futureskontrakt - Priser.

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
 44.1900 0.36 -0.81% -3.33% 17.34% -27.79% 2020-12-02
Brent
USD/Bbl
 47.0300 0.33 -0.70% -3.25% 18.43% -29.16% 2020-12-02
Natural-Gass
USD/MMBtu
2.8650 0.01 -0.24% -1.07% -6.34% 33.36% 2020-12-02
Bensin
USD/Gal
 1.2087 0.04 -3.22% -3.93% 14.90% -29.60% 2020-12-02
Oppvarmingsolje
USD/Gal
 1.3376 0.02 -1.35% -1.61% 20.26% -33.98% 2020-12-02
Etanol
USD/Gal
 1.4000 0.00 0.00% -0.71% -7.89% 0.21% 2020-12-01
nafta
USD/T
 370.74 0.33 -0.09% 0.92% 7.00% -30.85% 2020-11-30
propan
USD/Gal
 0.57 0.02 3.42% 3.82% 2.95% 27.31% 2020-12-01
uran
USD/Lbs
 29.1500 0.05 -0.17% -0.51% -2.35% 17.30% 2020-11-30

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
 1,812.22 35.20 1.98% 0.26% -4.37% 18.58% 2020-12-02
Sølv
USD/t.oz
 23.852 0.02 0.08% 2.37% -1.30% 32.36% 2020-12-02
Platina
USD/t.oz
 994.97 1.77 -0.18% 3.27% 14.81% 3.32% 2020-12-02

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
 1,161.5000 1.00 -0.09% -2.21% 9.37% 21.36% 2020-12-02
Hvete
USd/Bu
 563.7500 3.75 -0.66% -4.16% -7.28% 0.42% 2020-12-02
Palmeolje
MYR/T
 2,777.00 8.00 0.29% 0.04% 7.22% 0.40% 2020-12-01
Ost
USD/Lbs
 2.4430 0.00 0.12% 0.45% 6.73% 35.42% 2020-12-01
Melk
USD/CWT
 23.27 0.00 0.00% 0.56% 7.78% 36.40% 2020-12-01
Gummi
JPY/Kg
 252.70 2.20 0.88% 1.08% -15.43% 43.42% 2020-12-01
Appelsinjuice
USd/Lbs
 125.90 2.85 -2.21% -1.41% 6.60% 32.74% 2020-12-01
Kaffe
USd/Lbs
 116.10 4.60 -3.81% 2.61% 12.94% -8.65% 2020-12-01
Tømmer
USD/1000 board feet
 635.60 1.20 -0.19% 5.85% 25.36% 56.28% 2020-12-01
Havre
USd/Bu
 288.0000 3.25 1.14% 0.17% -1.54% -3.36% 2020-12-01
Ull
AUD/100Kg
 1,150.00 0.00 0.00% -0.78% 1.05% -26.19% 2020-11-30
Bomull
USd/Lbs
 70.59 0.00 0.00% -1.31% 2.71% 1.91% 2020-12-01
Kakao
USD/T
2,960.00 48.00 -1.60% -3.08% 31.15% 16.90% 2020-12-01
Ris
USD/cwt
 12.5250 0.03 -0.24% 1.09% -0.16% -3.17% 2020-12-01
Raps
CAD/T
 584.70 6.60 1.14% 1.37% 10.32% 24.01% 2020-12-01
Sukker
USd/Lbs
 14.56 0.05 0.34% -3.19% -2.74% 10.89% 2020-12-01
Te
USD/Kgs
 2.89 0.18 6.64% 6.64% -3.02% 15.60% 2020-11-30
Mais
USd/BU
 413.2500 6.50 -1.55% -2.94% 3.96% 6.71% 2020-12-02

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
 18.88 0.07 -0.37% -0.63% 3.45% 31.29% 2020-11-30
Feeder Storfe
USd/Lbs
 141.9500 0.90 0.64% 2.42% 3.63% -1.87% 2020-12-01
Levende Storfe
USd/Lbs
 110.6250 0.45 0.41% -0.49% 1.91% -11.90% 2020-12-01
Lene - Hogs
USd/Lbs
 66.7500 0.83 -1.22% 2.22% 1.21% -6.71% 2020-12-01
Fjærfe
BRL/Kgs
 6.31 0.05 -0.79% -1.10% 3.95% 17.94% 2020-11-30

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
 3.4830 0.06 1.74% 5.47% 12.97% 23.64% 2020-12-01
litium
CNY/T
 39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-12-02
bitumen
CNY/T
 2,412.00 2.00 0.08% 0.42% 16.41% -21.54% 2020-12-01
Stål
CNY/T
 4,258.00 0.00 0.00% 4.34% 12.94% 13.79% 2020-12-01
Kull
USD/T
 69.00 0.08 0.12% 2.99% 12.75% -0.98% 2020-11-30
Palladium
USD/t.oz
 2,397.15 9.32 -0.39% 2.92% 5.01% 23.60% 2020-12-02
Cobalt
USD/T
 32,390.00 0.00 0.00% 0.00% -1.36% -1.10% 2020-11-30
Bly
USD/T
 2,061.50 27.95 -1.34% 3.31% 15.47% 7.73% 2020-11-30
Aluminium
USD/T
 2,059.75 17.50 0.86% 3.69% 10.13% 14.15% 2020-12-01
Tinn
USD/T
 18,862.50 197.50 1.06% 0.94% 5.82% 9.73% 2020-12-01
Sink
USD/T
 2,776.00 2.75 -0.10% 0.90% 9.14% 20.17% 2020-12-01
Nikkel
USD/T
 15,985.00 425.75 -2.59% 0.58% 5.70% 14.59% 2020-11-30
Molybden
USD/Kg
 23.50 0.00 0.00% 0.00% 6.09% 6.58% 2020-11-30
Jernmalm
USD/T
 130.50 1.00 0.77% 2.76% 10.59% 41.85% 2020-11-30
Soda - Aske
CNY/T
 1,576.00 0.00 0.00% -13.25% -15.57% 0.60% 2020-12-01
neodym
CNY/T
 630,000.00 0.00 0.00% 21.15% 40.94% 74.03% 2020-11-30
Jernmalm 62% Fe
USD/T
 130.8100 6.19 4.97% 6.00% 11.15% 41.29% 2020-12-01
rhodium
USD/t oz.
 16,100.00 0.00 0.00% 0.00% 20.15% 166.12% 2020-11-30
mangan
CNY/T
 27.75 0.00 0.00% -0.89% -5.93% -11.90% 2020-12-01

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Baltic - Tørke
Index Points
 1,227.00 3.00 -0.24% 4.96% -4.44% 25.72% 2020-11-30
Crb - Hovedsiden
Index Points
 170.06 0.97 -0.57% 1.74% 9.71% -13.52% 2020-11-30
Lme - Hovedsiden
Index Points
 3,378.90 24.30 0.72% 4.16% 10.62% 18.84% 2020-11-30
S & P GSCI
Index Points
 1,865.57 11.92 -0.64% 2.15% 10.67% -28.02% 2020-11-30