Coffee
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 52.5489 0.01 -0.02% 0.92% 13.69% -19.79% 2019-01-24
Brent 61.1578 0.06 -0.10% -0.04% 12.28% -13.15% 2019-01-24
Natural-Gass 3.0350 0.06 2.05% -11.08% -14.34% -11.95% 2019-01-24
Bensin 1.3828 0.00 -0.26% -3.30% 3.94% -27.81% 2019-01-24
Oppvarmingsolje 1.8808 0.01 -0.37% -0.18% 8.49% -11.09% 2019-01-24
Etanol 1.2700 0.00 0.00% 0.63% 2.42% -6.48% 2019-01-24
nafta 455.58 2.61 -0.57% -1.58% -1.07% -23.36% 2019-01-23
propan 0.67 0.00 -0.33% -0.42% -2.10% -25.79% 2019-01-23
uran 28.9000 0.00 0.00% 0.00% 1.05% 25.65% 2019-01-23

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,276.97 2.61 -0.20% -1.12% 0.79% -5.24% 2019-01-24
Sølv 15.2914 0.06 -0.40% -1.47% 1.73% -11.59% 2019-01-24
Platina 790.57 3.43 -0.43% -1.79% -0.51% -21.76% 2019-01-24
Palladium 1,350.00 3.00 0.22% -3.30% 8.52% 23.20% 2019-01-24
mangan 39.50 0.00 0.00% 0.00% -5.95% 1.28% 2019-01-23
neodym 398,000.00 0.00 0.00% -0.38% -1.12% -10.56% 2019-01-23
rhodium 2,485.00 5.00 0.20% 1.02% 0.20% 47.04% 2019-01-23

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 915.8006 2.00 0.22% 0.89% 5.26% -7.70% 2019-01-24
Hvete 528.7118 2.50 0.48% 2.12% 3.67% 21.68% 2019-01-24
Bomull 73.62 0.10 0.14% -1.01% 0.16% -10.09% 2019-01-24
Ris 10.7300 0.03 -0.28% 2.19% 4.07% -11.29% 2019-01-24
Palmeolje 2,192.00 1.00 0.05% 3.35% 8.68% -11.97% 2019-01-24
Ost 1.3890 0.00 0.14% 0.07% 0.73% -7.83% 2019-01-24
Melk 13.98 0.01 -0.07% -0.57% 1.08% 0.43% 2019-01-23
Appelsinjuice 117.90 1.30 -1.09% -2.48% -8.36% -21.22% 2019-01-23
Kaffe 103.40 0.05 0.05% 0.98% 1.17% -16.38% 2019-01-23
Tømmer 366.10 2.70 0.74% 1.27% 9.19% -23.41% 2019-01-23
Ull 1,923.00 0.00 0.00% 0.63% 3.28% 10.26% 2019-01-23
Te 3.17 0.06 1.93% 7.09% 2.26% -2.76% 2019-01-23
Kakao 2,245.00 1.00 -0.04% -3.32% -3.02% 14.83% 2019-01-23
Gummi 191.00 11.00 -5.45% 0.53% 11.70% -2.10% 2019-01-24
Havre 294.5219 0.23 -0.08% -0.42% 6.90% 12.84% 2019-01-24
Raps 486.20 0.30 0.06% 0.62% 2.62% -1.98% 2019-01-24
Sukker 12.99 0.02 0.15% -1.37% 4.76% -1.89% 2019-01-24
Mais 379.6580 1.00 0.26% -0.09% 1.72% 6.87% 2019-01-24

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 125.5500 0.43 0.34% -1.78% 3.87% 2.51% 2019-01-23
Lene - Hogs 60.7750 0.70 -1.14% 1.21% 0.79% -16.14% 2019-01-23
Fjærfe 4.22 0.02 -0.47% -6.64% -7.05% 21.61% 2019-01-23
Storfekjøtt 10.28 0.09 -0.87% -2.93% -4.55% 3.21% 2019-01-23
Feeder Storfe 143.0250 1.98 1.40% -0.52% -2.95% -3.26% 2019-01-23

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.6823 0.01 -0.39% -0.65% -0.97% -16.23% 2019-01-24
bitumen 2,834.00 176.00 -5.85% -0.84% 7.84% 1.94% 2019-01-24
Stål 3,740.00 47.00 1.27% 3.03% -1.79% -5.44% 2019-01-24
Cobalt 38,000 0.00 0.00% -15.56% -30.91% -52.35% 2019-01-23
Kull 100.02 0.57 0.57% -1.21% -2.09% -6.35% 2019-01-23
Bly 2,012.75 0.00 0.00% 3.13% 1.50% -22.56% 2019-01-23
Aluminium 1,896.25 31.00 1.67% 1.29% -0.53% -15.98% 2019-01-23
Tinn 20,814.00 225.00 -1.09% -0.73% 5.42% -4.47% 2019-01-23
Sink 2,628.00 12.00 -0.46% 3.18% 4.12% -25.66% 2019-01-23
Nikkel 11,516.50 0.00 0.00% -1.24% 6.62% -15.71% 2019-01-23
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-23
Jernmalm 74.80 0.00 0.00% 1.08% 5.35% 0.40% 2019-01-23
Jernmalm 62% Fe 74.5800 0.03 0.04% 0.20% 8.42% -2.14% 2019-01-23
litium 109.35 0.87 -0.79% -1.50% 6.45% -26.27% 2019-01-23
Soda - Aske 2,080.00 0.00 0.00% 0.00% -2.04% 14.65% 2019-01-24

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 982.00 54.00 -5.21% -10.40% -22.74% -19.31% 2019-01-23
Crb - Hovedsiden 185.42 0.33 -0.18% -0.50% 6.33% -8.54% 2019-01-23
Lme - Hovedsiden 2,843.50 0.00 0.00% 1.16% 1.00% -17.22% 2019-01-23
S & P GSCI 2,392.49 0.00 0.00% 0.59% 10.71% -10.34% 2019-01-23


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Kaffe - Futureskontrakt - Priser.