Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Kaffe - Futureskontrakt - Priser.

Ok
width
height
 Preview
Coffee

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 40.7800 0.12 -0.29% 0.32% 2.98% -32.52% 2020-07-09
Brent 43.3400 0.05 0.12% 0.46% 3.86% -35.32% 2020-07-09
Natural-Gass 1.8790 0.05 2.73% 9.12% 4.80% -23.12% 2020-07-09
Bensin 1.2882 0.00 0.07% 3.64% 7.91% -35.76% 2020-07-09
Oppvarmingsolje 1.2372 0.00 0.17% 1.02% 7.18% -37.86% 2020-07-09
Etanol 1.3600 0.02 1.49% 3.82% 11.75% -9.63% 2020-07-09
nafta 388.01 0.50 0.13% 2.89% 18.46% -26.09% 2020-07-08
propan 0.49 0.00 0.20% 5.40% -1.42% -2.08% 2020-07-08
uran 32.9500 0.05 -0.15% 4.94% -1.35% 33.13% 2020-07-08

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,806.10 2.90 -0.16% 1.74% 4.12% 27.30% 2020-07-09
Sølv 18.8200 0.12 0.64% 5.14% 4.68% 23.49% 2020-07-09
Platina 851.56 7.97 0.94% 6.05% 2.27% 3.28% 2020-07-09

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 904.2500 8.75 0.98% 1.40% 4.36% 1.26% 2020-07-09
Hvete 520.0000 4.25 0.82% 6.18% 2.77% 1.61% 2020-07-09
Ost 2.5010 0.03 1.01% 3.56% 15.68% 37.87% 2020-07-08
Palmeolje 2,424.00 18.00 -0.74% 0.92% -0.08% 3.28% 2020-07-09
Melk 23.86 0.19 0.80% 3.87% 17.25% 37.36% 2020-07-09
Gummi 143.90 0.90 0.63% 1.34% 2.86% -37.54% 2020-07-09
Raps 479.30 17.10 3.70% 4.11% 2.46% 7.44% 2020-07-09
Havre 334.0000 11.00 3.29% -0.96% 6.37% 21.12% 2020-07-09
Bomull 61.86 2.80 -4.33% -1.89% 2.23% -2.64% 2020-07-09
Kaffe 97.50 1.45 -1.47% -4.65% 0.78% -6.56% 2020-07-09
Sukker 11.97 0.11 -0.91% -2.21% -2.13% -4.24% 2020-07-09
Ull 1,134.00 20.00 1.80% 1.80% -4.14% -34.83% 2020-07-08
Ris 16.3150 0.21 -1.24% 2.35% -7.12% 39.98% 2020-07-08
Te 2.54 0.22 9.48% 9.48% 28.28% 6.28% 2020-07-08
Kakao 2,221.00 4.00 0.18% 0.54% -10.59% -12.35% 2020-07-08
Appelsinjuice 127.90 2.65 2.12% 4.28% 1.59% 26.76% 2020-07-08
Tømmer 485.00 14.00 2.97% 10.58% 35.63% 31.08% 2020-07-08
Mais 354.0000 8.00 2.31% 3.51% 8.34% -18.48% 2020-07-09

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt 14.52 0.01 -0.07% -0.75% 3.86% 35.20% 2020-07-08
Fjærfe 4.88 0.00 0.00% 2.74% 7.25% 3.17% 2020-07-08
Feeder Storfe 133.8000 1.50 -1.11% 0.79% -0.32% -6.01% 2020-07-08
Levende Storfe 99.2250 0.88 -0.87% 1.95% 3.12% -7.80% 2020-07-08
Lene - Hogs 44.0250 0.55 -1.23% -1.84% -8.47% -38.64% 2020-07-08

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.8525 0.04 1.37% 4.41% 6.56% 5.92% 2020-07-09
litium 40,500.00 0.00 0.00% 0.00% -2.41% -43.36% 2020-07-09
bitumen 2,742.00 42.00 -1.51% 1.78% 11.01% -18.73% 2020-07-09
Stål 3,660.00 27.00 0.74% -0.22% -0.76% -2.66% 2020-07-09
Aluminium 1,634.00 0.50 -0.03% 0.90% 1.81% -11.68% 2020-07-07
Tinn 16,970.00 40.00 -0.24% 1.48% 1.83% -6.73% 2020-07-07
Sink 2,070.00 7.00 0.34% 1.10% 1.37% -13.79% 2020-07-07
Cobalt 28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-08
Bly 1,800.25 17.00 -0.94% 2.48% 3.21% -8.78% 2020-07-08
Nikkel 13,445.50 28.00 0.21% 5.12% 4.73% 4.00% 2020-07-08
Molybden 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-08
Jernmalm 106.00 2.00 1.92% 4.43% 0.95% -10.92% 2020-07-08
Kull 54.50 0.17 -0.31% 0.37% 0.46% -29.77% 2020-07-09
Palladium 1,949.50 33.40 1.74% 2.55% 0.12% 22.73% 2020-07-09
neodym 388,000.00 0.00 0.00% 1.57% 5.29% -6.51% 2020-07-08
Jernmalm 62% Fe 105.0300 1.99 1.93% 7.16% 1.99% -13.08% 2020-07-08
rhodium 8,500.00 125.00 1.49% 6.25% -2.86% 145.66% 2020-07-08
mangan 36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-08
Soda - Aske 1,273.33 16.66 1.33% 0.53% 1.87% -22.52% 2020-07-09

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,849.00 100.00 -5.13% 2.55% 158.96% 4.05% 2020-07-08
Crb - Hovedsiden 150.76 0.42 0.28% 2.03% 2.55% -21.99% 2020-07-08
Lme - Hovedsiden 2,774.40 28.40 1.03% 3.03% 6.13% -1.24% 2020-07-08
S & P GSCI 1,708.51 8.49 0.50% 2.47% 3.49% -33.13% 2020-07-08