Kaffe - Futureskontrakt - Priser


Coffee
width
height

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 72.0352 0.09 -0.12% 1.29% 4.60% 38.16% 2018-09-26
Brent 81.9744 0.06 -0.07% 3.24% 7.56% 41.58% 2018-09-26
Natural-Gass 3.0724 0.01 -0.19% 5.65% 6.83% 3.31% 2018-09-26
Bensin 2.0675 0.00 -0.21% 2.32% -1.06% 25.00% 2018-09-26
Oppvarmingsolje 2.3104 0.00 0.04% 2.84% 4.31% 25.13% 2018-09-26
Etanol 1.2650 0.00 0.00% -0.16% -3.66% -16.50% 2018-09-26
Naphtha 675.42 0.92 0.14% 0.91% 5.73% 33.72% 2018-09-25
Propane 1.06 0.00 -0.05% -0.16% 8.87% 18.95% 2018-09-25
Uranium 27.5000 0.20 0.73% 0.37% 4.96% 33.50% 2018-09-25

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,200.15 1.54 0.13% -0.29% -0.89% -6.29% 2018-09-26
Sølv 14.4838 0.09 0.62% 1.98% -2.50% -13.48% 2018-09-26
Platina 822.30 0.30 -0.04% 0.16% 2.85% -10.23% 2018-09-26
Palladium 1,059.50 1.50 -0.14% 2.42% 11.67% 14.36% 2018-09-26
Manganese 41.00 0.00 0.00% 0.00% -1.20% 38.98% 2018-09-25
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -28.51% 2018-09-25
Rhodium 2,565.00 0.00 0.00% 5.99% 7.77% 121.12% 2018-09-25

Agricultural Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 848.0561 4.25 0.50% 2.18% 1.59% -12.16% 2018-09-26
Hvete 523.7105 2.00 0.38% 0.23% 4.90% 13.48% 2018-09-26
Bomull 78.62 1.79 -2.23% -1.27% -5.87% 13.48% 2018-09-26
Ris 9.8750 0.05 0.46% -1.69% -6.04% -17.02% 2018-09-25
Cheese 1.6540 0.00 0.06% -0.30% 6.03% -0.48% 2018-09-25
Palm Oil 2,147.00 1.00 -0.05% -0.97% -0.88% -22.18% 2018-09-26
Milk 16.14 0.01 0.06% 0.06% 7.39% -1.41% 2018-09-25
Appelsinjuice 149.80 3.35 2.29% 2.04% -5.22% -0.10% 2018-09-25
Kaffe 97.10 1.40 -1.42% 5.54% -4.66% -24.93% 2018-09-25
Ull 2,067.00 0.00 0.00% -1.29% -0.39% 36.08% 2018-09-25
Sukker 10.36 0.02 -0.19% -1.52% -1.43% -21.57% 2018-09-25
Tea 3.21 0.00 0.00% -9.83% -1.83% -11.08% 2018-09-25
Tømmer 337.80 0.90 0.27% -2.96% -22.81% -14.16% 2018-09-25
Raps 491.80 0.90 0.18% 0.99% -0.22% -0.18% 2018-09-26
Gummi 145.90 1.10 -0.75% 0.83% -10.33% -31.82% 2018-09-26
Havre 257.7500 0.75 0.29% 4.88% 4.25% 3.93% 2018-09-26
Kakao 2,195.00 40.00 -1.79% -2.10% -5.43% 11.36% 2018-09-25
Mais 363.9732 0.25 -0.07% 5.27% 4.97% 2.82% 2018-09-26

Livestock Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 112.3500 0.18 0.16% -0.77% 3.84% 3.48% 2018-09-25
Lene - Hogs 62.4250 1.43 2.34% 5.49% 13.97% 12.68% 2018-09-25
Poultry 4.35 0.02 -0.46% 2.59% 12.40% 23.93% 2018-09-25
Storfekjøtt 10.27 0.01 -0.10% 1.48% 6.87% 5.23% 2018-09-25
Feeder Storfe 156.6250 0.18 0.11% 0.51% 4.26% 2.77% 2018-09-25

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.8100 0.01 0.30% 3.69% 3.88% -3.47% 2018-09-26
Bitumen 3,678.00 14.00 -0.38% 4.85% 13.59% 59.22% 2018-09-25
Stål 4,536.00 36.00 -0.79% -0.11% 1.64% 15.33% 2018-09-25
Cobalt 62,250 0.00 0.00% -1.19% -3.11% 5.96% 2018-09-25
Bly 2,035.00 0.00 0.00% -1.45% -1.64% -17.02% 2018-09-25
Nikkel 12,864.00 0.00 0.00% 5.81% -3.55% 26.65% 2018-09-25
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-25
Jernmalm 69.50 0.00 0.00% 1.46% 3.73% 12.10% 2018-09-25
Kull 113.90 1.38 1.23% 1.68% 5.46% 18.65% 2018-09-25
Aluminium 2,028.50 48.00 2.35% 2.90% -1.99% -1.90% 2018-09-24
Tinn 18,989.00 40.00 0.21% -0.13% -0.29% -8.21% 2018-09-24
Sink 2,562.00 41.00 1.67% 7.59% -1.73% -19.61% 2018-09-24
Soda Ash 1,832.86 0.00 0.00% 0.00% 1.02% -15.99% 2018-09-25
Iron Ore 62% fe 68.6200 0.06 -0.09% 0.07% 1.78% -3.27% 2018-09-25
Lithium 127.90 0.97 -0.75% 3.56% 2.81% -6.31% 2018-09-25

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,450.00 16.00 1.12% 6.85% -13.90% -1.76% 2018-09-25
Crb - Hovedsiden 200.94 0.36 0.18% 2.94% 1.34% 7.91% 2018-09-25
Lme - Hovedsiden 3,013.20 0.00 0.00% 5.26% 1.44% -3.16% 2018-09-25
S&P GSCI 2,823.98 0.00 0.00% 3.70% 3.46% 20.50% 2018-09-25


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Kaffe - Futureskontrakt - Priser.