Coffee
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 57.4118 0.47 -0.81% 6.52% -2.60% -18.60% 2019-06-25
Brent 64.4332 0.39 -0.60% 3.69% -7.07% -15.56% 2019-06-25
Natural-Gass 2.2994 0.01 -0.35% -1.23% -10.72% -21.76% 2019-06-25
Bensin 1.8478 0.01 -0.38% 7.34% -5.83% -10.93% 2019-06-25
Oppvarmingsolje 1.9002 0.01 -0.60% 3.96% -5.11% -10.75% 2019-06-25
Etanol 1.5750 0.00 0.00% -1.56% 12.74% 12.98% 2019-06-25
nafta 470.36 1.27 -0.27% 3.04% -15.08% -25.21% 2019-06-24
propan 0.44 0.00 -0.40% 2.00% -24.33% -49.14% 2019-06-24
uran 24.7000 0.05 0.20% 1.02% 2.49% 9.05% 2019-06-24

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,439.19 17.55 1.24% 6.92% 12.02% 14.34% 2019-06-25
Sølv 15.4905 0.05 0.32% 3.24% 6.17% -4.67% 2019-06-25
Platina 815.78 5.78 0.71% 2.04% 1.21% -5.75% 2019-06-25

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 914.4724 4.25 0.47% 0.11% 10.32% 5.45% 2019-06-25
Hvete 536.1869 0.75 -0.14% 0.88% 10.09% 14.20% 2019-06-25
Bomull 62.13 0.17 -0.27% -4.88% -10.57% -26.94% 2019-06-25
Ris 11.1950 0.02 0.13% -3.20% -2.99% -10.48% 2019-06-25
Palmeolje 2,373.00 10.00 -0.42% -0.17% -2.93% 4.65% 2019-06-25
Ost 1.6960 0.00 0.06% 0.12% 0.18% 4.89% 2019-06-24
Melk 16.30 0.00 0.00% 0.12% -0.49% 7.10% 2019-06-24
Kaffe 102.00 2.20 2.20% 6.19% 6.19% -10.64% 2019-06-24
Tømmer 398.20 7.10 -1.75% 1.50% 29.50% -29.32% 2019-06-24
Ull 1,766.00 0.00 0.00% -3.13% -6.71% -14.81% 2019-06-24
Sukker 12.27 0.05 0.41% -3.08% 4.43% 1.24% 2019-06-24
Te 2.45 0.00 0.00% 2.08% -26.43% -11.87% 2019-06-24
Appelsinjuice 103.05 3.80 3.83% -1.62% -1.29% -33.90% 2019-06-24
Kakao 2,512.00 15.00 -0.59% 0.48% 2.53% 3.33% 2019-06-24
Gummi 234.30 0.90 0.39% -2.17% 10.52% 41.66% 2019-06-25
Havre 270.7500 0.25 0.09% -8.99% -11.83% 12.23% 2019-06-25
Raps 466.10 14.00 3.10% 1.22% 4.55% -10.62% 2019-06-25
Mais 448.2706 2.00 0.45% -0.33% 10.81% 27.17% 2019-06-25

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 106.9250 0.38 0.35% -2.31% -4.15% 0.94% 2019-06-24
Lene - Hogs 72.8500 3.40 -4.46% -12.28% -13.25% -7.93% 2019-06-24
Fjærfe 4.72 0.03 0.64% -2.07% -3.67% 16.83% 2019-06-24
Storfekjøtt 10.76 0.02 0.19% 0.75% 0.37% 11.39% 2019-06-24
Feeder Storfe 131.7750 1.90 -1.42% -3.76% -7.35% -9.80% 2019-06-24

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7196 0.01 0.33% 0.46% -0.09% -9.26% 2019-06-25
bitumen 3,180.00 114.00 3.72% -5.07% -6.25% 3.45% 2019-06-24
Stål 3,801.00 51.00 1.36% 1.90% -5.12% -7.29% 2019-06-24
Cobalt 28,000 0.00 0.00% 0.00% -18.25% -64.44% 2019-06-24
Kull 71.02 1.10 -1.53% -0.71% -13.50% -34.59% 2019-06-24
Aluminium 1,767.50 13.50 -0.76% 0.17% -0.65% -17.98% 2019-06-21
Sink 2,433.00 35.00 -1.42% -0.82% -4.29% -14.87% 2019-06-21
Bly 1,897.50 0.00 0.00% 0.33% 4.53% -20.99% 2019-06-24
Tinn 19,075.00 50.00 0.26% 0.66% -0.65% -5.10% 2019-06-24
Nikkel 12,018.50 0.00 0.00% 2.83% -2.66% -18.27% 2019-06-24
Molybden 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-24
Jernmalm 117.00 1.50 -1.27% 5.88% 7.34% 75.94% 2019-06-24
Palladium 1,541.71 6.71 0.44% 4.17% 15.35% 61.14% 2019-06-25
Soda - Aske 1,800.00 0.00 0.00% -1.46% -8.16% -14.46% 2019-06-24
neodym 470,000.00 0.00 0.00% -0.42% 21.29% 11.24% 2019-06-24
Jernmalm 62% Fe 108.9900 1.45 1.35% 4.47% 12.31% 67.99% 2019-06-24
mangan 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-24
rhodium 3,215.00 85.00 -2.58% -8.14% 13.20% 42.26% 2019-06-24
litium 101.68 0.36 -0.35% 0.02% 3.61% -19.04% 2019-06-24

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,258.00 19.00 1.53% 15.94% 18.79% -5.63% 2019-06-24
Crb - Hovedsiden 188.69 1.58 0.84% 3.24% 0.96% -6.63% 2019-06-24
Lme - Hovedsiden 2,786.30 14.00 -0.50% 1.40% -0.88% -13.77% 2019-06-24
S & P GSCI 2,471.68 0.00 0.00% 4.13% -1.28% -9.73% 2019-06-24


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Kaffe - Futureskontrakt - Priser.