Palm Oil
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 51.3033 1.37 -2.61% -2.48% -9.13% -10.47% 2018-12-14
Brent 60.1829 1.27 -2.07% -2.41% -9.66% -4.82% 2018-12-14
Natural-Gass 3.9100 0.21 -5.00% -12.88% -3.17% 49.69% 2018-12-14
Bensin 1.4335 0.04 -2.85% -3.52% -7.91% -13.37% 2018-12-14
Oppvarmingsolje 1.8526 0.03 -1.48% -1.78% -10.68% -2.68% 2018-12-14
Etanol 1.2556 0.01 0.40% 1.42% -0.59% -0.51% 2018-12-14
Naphtha 477.52 6.15 1.31% 1.62% -7.93% -16.10% 2018-12-13
Propane 0.71 0.00 0.11% -4.14% -3.25% -23.82% 2018-12-13
Uranium 29.8000 1.05 3.65% 2.94% 2.23% 22.13% 2018-12-14

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,241.52 2.76 -0.22% -0.50% 2.36% -1.09% 2018-12-14
Sølv 14.5636 0.17 -1.14% -0.37% 1.94% -9.27% 2018-12-14
Platina 781.90 11.09 -1.40% -0.99% -7.04% -12.47% 2018-12-14
Palladium 1,232.49 27.75 -2.20% 0.69% 6.55% 20.48% 2018-12-14
Manganese 42.00 0.00 0.00% 0.00% -2.33% 16.67% 2018-12-13
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-13
Rhodium 2,570.00 10.00 -0.39% -1.15% 3.42% 65.81% 2018-12-13

Agricultural Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 905.7286 2.75 -0.30% -1.20% 1.91% -6.36% 2018-12-14
Hvete 530.3710 3.50 0.66% 2.09% 4.92% 26.81% 2018-12-14
Bomull 79.63 0.22 0.28% -0.75% 4.43% 4.89% 2018-12-14
Ris 10.3904 0.06 -0.57% -3.52% -3.26% -11.42% 2018-12-14
Palm Oil 1,803.00 32.00 -1.74% 0.56% 2.50% -23.15% 2018-12-14
Cheese 1.3760 0.00 0.29% -0.15% -5.43% -17.16% 2018-12-13
Milk 13.77 0.00 0.00% 0.07% -5.43% -11.16% 2018-12-14
Kaffe 97.40 1.40 -1.42% -1.42% -11.49% -16.72% 2018-12-14
Raps 487.20 4.30 0.89% 0.35% 1.88% -1.58% 2018-12-14
Sukker 12.73 0.02 -0.16% -1.09% 0.63% -6.81% 2018-12-14
Ull 1,859.00 0.00 0.00% -0.05% 4.67% 5.63% 2018-12-13
Tea 2.91 0.00 0.00% 0.00% -9.91% -7.91% 2018-12-13
Kakao 2,238.00 38.00 1.73% 2.90% 3.32% 19.23% 2018-12-14
Gummi 149.90 9.70 -6.08% 6.39% 13.13% -23.09% 2018-12-14
Tømmer 323.10 0.10 -0.03% -2.65% -1.79% -25.19% 2018-12-14
Appelsinjuice 139.05 0.40 0.29% -2.83% 4.47% -3.77% 2018-12-14
Havre 273.6761 8.50 -3.01% -2.78% -6.36% 7.64% 2018-12-14
Mais 376.0890 0.50 0.13% 0.56% 2.34% 8.23% 2018-12-14

Livestock Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 119.7835 0.10 0.08% 1.60% 4.02% 0.74% 2018-12-14
Lene - Hogs 54.9777 0.18 0.32% 1.34% -3.67% -19.77% 2018-12-14
Storfekjøtt 10.57 0.01 0.09% 0.86% 3.42% 3.93% 2018-12-13
Poultry 4.54 0.04 -0.87% -2.37% 0.67% 23.37% 2018-12-13
Feeder Storfe 147.9081 0.30 -0.20% 2.45% -0.48% 0.11% 2018-12-14

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7442 0.01 -0.47% -0.48% -0.17% -11.76% 2018-12-14
Bitumen 2,680.00 30.00 1.13% -1.69% -15.62% 12.98% 2018-12-14
Stål 3,740.00 19.00 0.51% 2.47% -10.33% -11.06% 2018-12-14
Kull 102.50 0.02 0.02% 0.59% 1.04% 2.65% 2018-12-14
Cobalt 55,000 0.00 0.00% 0.00% 0.00% -23.88% 2018-12-13
Bly 1,967.25 0.00 0.00% -0.09% 2.01% -22.73% 2018-12-13
Aluminium 1,913.75 1.00 0.05% 0.16% -0.21% -6.15% 2018-12-13
Tinn 19,434.00 160.00 -0.82% % -0.34% 0.47% 2018-12-13
Sink 2,633.00 17.00 0.67% % 2.64% -19.88% 2018-12-13
Nikkel 10,727.00 0.00 0.00% -3.85% -4.75% -6.90% 2018-12-13
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-13
Jernmalm 67.00 0.00 0.00% -1.47% -11.26% -5.63% 2018-12-13
Iron Ore 62% fe 67.2600 0.44 0.66% -0.43% -10.30% -2.51% 2018-12-13
Lithium 116.48 0.31 0.27% -3.19% -2.46% -18.99% 2018-12-13

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,365.00 12.00 0.89% 5.32% 28.29% -18.17% 2018-12-13
Crb - Hovedsiden 189.44 1.90 1.02% -0.34% -0.62% 1.11% 2018-12-13
Lme - Hovedsiden 2,884.70 0.00 0.00% -1.26% 0.54% -10.60% 2018-12-13
S&P GSCI 2,398.62 0.00 0.00% -2.15% -4.16% -1.05% 2018-12-13