Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 56.2503 0.08 0.14% 1.85% 0.05% -17.11% 2019-08-21
Brent 60.2238 0.13 0.22% 1.25% -4.80% -19.47% 2019-08-21
Natural-Gass 2.2134 0.01 -0.27% 3.29% -4.26% -25.12% 2019-08-21
Bensin 1.6874 0.02 1.27% -2.82% -7.69% -16.38% 2019-08-21
Oppvarmingsolje 1.8557 0.00 0.16% 0.65% -2.31% -14.42% 2019-08-21
Etanol 1.3020 0.00 0.00% 3.75% -11.13% -1.36% 2019-08-21
nafta 448.87 1.01 0.22% -1.75% -10.87% -29.04% 2019-08-20
propan 0.39 0.00 0.18% -4.74% -20.50% -59.14% 2019-08-20
uran 25.2000 0.05 0.20% -0.40% -0.20% -3.63% 2019-08-20

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,508.70 11.25 0.75% 0.50% 5.89% 26.18% 2019-08-21
Sølv 17.1331 0.27 1.60% 0.99% 4.85% 16.19% 2019-08-21
Platina 845.40 3.16 -0.37% -0.77% 0.17% 6.74% 2019-08-21

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 856.0000 0.25 0.03% -0.58% -3.63% -0.26% 2019-08-21
Hvete 458.5727 6.50 -1.40% -2.84% -5.89% -13.03% 2019-08-21
Bomull 59.17 0.01 -0.02% -0.29% -5.77% -28.30% 2019-08-20
Ris 10.9750 0.01 -0.05% -4.19% -7.93% 1.62% 2019-08-21
Ost 1.8300 0.00 -0.05% 0.05% 1.05% 17.01% 2019-08-20
Palmeolje 2,343.00 17.00 0.73% -2.50% -2.58% 7.33% 2019-08-20
Melk 17.61 0.01 -0.06% 0.06% 1.15% 17.32% 2019-08-20
Gummi 167.00 4.80 -2.79% -12.11% -27.14% 0.24% 2019-08-21
Appelsinjuice 95.70 1.30 1.38% -3.14% -7.13% -38.20% 2019-08-20
Kaffe 91.45 0.30 0.33% -5.09% -12.99% -6.64% 2019-08-20
Tømmer 366.20 5.70 -1.53% 3.39% 6.45% -21.74% 2019-08-20
Havre 262.9749 7.28 -2.69% -3.23% -1.42% 1.24% 2019-08-20
Ull 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-19
Te 2.75 0.00 0.00% 0.00% 30.95% -15.12% 2019-08-19
Kakao 2,149.00 23.00 1.08% -0.19% -15.13% -5.29% 2019-08-20
Sukker 11.44 0.03 -0.26% -2.39% -1.04% 12.49% 2019-08-20
Raps 451.60 0.20 0.04% 0.60% 1.03% -9.97% 2019-08-21
Mais 359.2933 0.70 0.20% 0.08% -14.91% 1.93% 2019-08-21

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 101.8000 1.60 1.60% 1.24% -6.13% -5.94% 2019-08-20
Lene - Hogs 64.9750 0.95 1.48% -17.75% -21.93% 21.22% 2019-08-20
Storfekjøtt 10.58 0.00 0.00% 0.19% 0.47% 11.02% 2019-08-19
Fjærfe 4.61 0.04 -0.86% -1.71% -1.28% 18.81% 2019-08-19
Feeder Storfe 133.6211 2.05 -1.51% 4.62% -6.02% -10.14% 2019-08-20

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.5740 0.00 0.00% -1.92% -5.18% -3.54% 2019-08-21
bitumen 3,380.00 24.00 0.72% 1.99% -2.42% 7.03% 2019-08-20
Stål 3,756.00 34.00 -0.90% -0.61% -7.53% -16.44% 2019-08-20
Sink 2,262.00 1.00 0.04% -0.70% -6.41% -6.76% 2019-08-19
Nikkel 16,222.00 0.00 0.00% 3.46% 13.79% 20.39% 2019-08-19
Molybden 28.00 0.00 0.00% 0.00% -1.41% -4.27% 2019-08-19
Jernmalm 93.00 1.00 1.09% 2.20% -22.18% 37.78% 2019-08-19
Kull 68.20 0.45 -0.66% -5.47% -9.59% -35.48% 2019-08-20
Palladium 1,483.94 7.07 -0.47% 4.21% -2.92% 60.30% 2019-08-21
Cobalt 32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-19
Bly 2,038.50 0.00 0.00% -1.87% 1.80% 2.70% 2019-08-19
Aluminium 1,794.00 2.00 0.11% 1.36% -1.21% -12.68% 2019-08-19
Tinn 16,475.00 100.00 -0.60% -2.08% -7.96% -13.49% 2019-08-19
litium 95.10 1.33 1.42% -2.20% -9.27% -22.09% 2019-08-19
Soda - Aske 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-20
Jernmalm 62% Fe 94.0200 0.34 -0.36% -1.15% -21.66% 38.98% 2019-08-20
neodym 386,500.00 0.00 0.00% -0.26% -3.98% -5.15% 2019-08-19
rhodium 3,910.00 35.00 0.90% 4.55% 10.76% 64.29% 2019-08-19
mangan 37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-19

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Lme - Hovedsiden 2,768.30 0.00 0.00% 0.51% -2.54% -4.63% 2019-08-19
S & P GSCI 2,343.24 0.00 0.00% -0.29% -4.67% -11.99% 2019-08-19
Baltic - Tørke 2,059.00 8.00 -0.39% 16.07% -6.02% 18.61% 2019-08-20
Crb - Hovedsiden 179.74 0.13 0.07% -1.23% -4.13% -7.95% 2019-08-20


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Appelsinjuice - Futureskontrakt - Priser.