Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Appelsinjuice - Futureskontrakt - Priser.


Ok
width
height
Orange Juice
Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 52.7456 1.85 -3.39% -9.90% -13.60% -1.33% 2020-01-27
Brent 59.2383 1.60 -2.63% -8.65% -10.44% -3.48% 2020-01-27
Natural-Gass 1.9507 0.08 4.40% -1.48% -10.12% -32.99% 2020-01-27
Bensin 1.4959 0.03 -2.17% -9.98% -13.76% 12.21% 2020-01-27
Oppvarmingsolje 1.7079 0.04 -2.32% -8.59% -15.87% -7.06% 2020-01-27
Etanol 1.3050 0.03 -2.54% -4.51% -6.79% 2.43% 2020-01-27
nafta 528.83 4.80 -0.90% -2.50% -2.49% 15.99% 2020-01-24
propan 0.43 0.00 -0.12% -2.40% -15.06% -35.44% 2020-01-24
uran 24.4500 0.00 0.00% -0.41% -2.59% -15.69% 2020-01-24

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,585.92 13.75 0.87% 1.89% 4.95% 21.67% 2020-01-27
Sølv 18.3078 0.13 0.74% 1.87% 2.12% 16.28% 2020-01-27
Platina 1,003.76 2.26 0.23% -1.61% 5.98% 24.00% 2020-01-25

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 901.0505 0.21 0.02% -3.20% -4.92% -2.40% 2020-01-27
Hvete 565.3489 5.93 -1.04% -1.02% 2.77% 8.98% 2020-01-27
Bomull 69.40 0.63 -0.90% -2.60% 1.02% -6.03% 2020-01-24
Ris 13.5850 0.04 -0.29% 0.52% 5.51% 26.73% 2020-01-24
Ost 1.8060 0.00 0.11% 0.11% -11.95% 30.12% 2020-01-24
Palmeolje 2,570.00 0.00 0.00% -0.77% -4.03% 15.66% 2020-01-25
Melk 17.04 0.04 0.24% 0.18% -11.94% 21.89% 2020-01-24
Gummi 164.10 4.20 -2.50% -6.18% -5.91% -17.74% 2020-01-24
Appelsinjuice 95.75 0.80 0.84% 0.74% -0.88% -19.10% 2020-01-24
Kaffe 110.15 2.45 -2.18% -1.78% -13.47% 7.31% 2020-01-24
Tømmer 426.20 0.20 0.05% -0.61% 4.77% 9.37% 2020-01-24
Ull 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-24
Raps 469.50 3.60 -0.76% -2.39% 0.17% -3.49% 2020-01-24
Sukker 14.39 0.18 -1.24% -0.42% 7.07% 12.51% 2020-01-24
Te 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-24
Kakao 2,733.00 38.00 -1.37% -2.29% 13.64% 21.47% 2020-01-24
Havre 303.2346 0.44 -0.15% -1.84% 6.30% 6.21% 2020-01-27
Mais 385.0419 1.84 -0.48% -1.08% -1.01% 1.39% 2020-01-27

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 124.5633 0.97 -0.77% -1.18% -1.84% -1.45% 2020-01-24
Lene - Hogs 67.1349 1.50 -2.18% -0.33% -5.30% 15.80% 2020-01-24
Fjærfe 4.79 0.00 0.00% -6.45% -10.80% 14.87% 2020-01-24
Storfekjøtt 13.23 0.08 -0.60% -3.01% -7.74% 28.70% 2020-01-24
Feeder Storfe 139.3770 1.12 -0.80% -3.42% -2.84% -2.86% 2020-01-24

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.6411 0.05 -1.94% -7.36% -7.44% -1.73% 2020-01-27
bitumen 3,098.00 30.00 -0.96% -3.01% 3.06% 2.04% 2020-01-23
Stål 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Cobalt 32,500.00 0.00 0.00% -0.76% -0.76% -14.47% 2020-01-24
Palladium 2,392.50 35.24 -1.45% -4.26% 25.48% 79.75% 2020-01-27
Kull 68.53 0.14 -0.20% -4.13% -0.17% -31.64% 2020-01-24
Bly 1,952.00 20.00 -1.01% -1.13% 0.90% -5.52% 2020-01-24
Aluminium 1,781.00 14.00 -0.78% -1.33% -2.41% -4.61% 2020-01-24
Tinn 16,850.00 180.00 -1.06% -5.39% -1.58% -18.50% 2020-01-24
Sink 2,341.00 3.00 -0.13% -3.64% 1.56% -12.65% 2020-01-24
Nikkel 12,872.00 402.50 -3.03% -6.97% -9.80% 9.45% 2020-01-24
Molybden 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-24
Jernmalm 96.50 0.00 0.00% 1.05% 5.46% 23.24% 2020-01-24
Soda - Aske 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-24
neodym 367,500.00 0.00 0.00% 0.00% 2.37% -7.66% 2020-01-24
Jernmalm 62% Fe 94.3500 0.05 -0.05% -0.21% 2.89% 25.30% 2020-01-24
rhodium 9,985.00 0.00 0.00% 16.10% 64.36% 300.20% 2020-01-24
litium 119.07 0.95 -0.79% -0.59% 9.24% 7.22% 2020-01-24
mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-24

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 557.00 19.00 -3.30% -26.13% -42.93% -38.45% 2020-01-24
Crb - Hovedsiden 186.21 2.93 -1.55% -3.87% -5.15% 1.06% 2020-01-24
Lme - Hovedsiden 2,792.40 0.00 0.00% -3.46% -2.45% -2.84% 2020-01-24
S & P GSCI 2,414.38 43.76 -1.78% -4.81% -6.77% 2.21% 2020-01-24