Appelsinjuice - Futureskontrakt - Priser


Orange Juice
width
height
 Preview

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 71.6991 0.35 -0.49% -2.01% 2.65% 37.78% 2018-10-17
Brent 81.1905 0.26 -0.32% -2.29% 2.73% 39.62% 2018-10-17
Natural-Gass 3.2537 0.01 0.40% -0.92% 10.93% 14.00% 2018-10-17
Bensin 1.9729 0.00 -0.03% -2.35% -1.60% 20.09% 2018-10-17
Oppvarmingsolje 2.3379 0.00 -0.18% -2.38% 4.57% 29.68% 2018-10-17
Etanol 1.2840 0.00 0.00% -2.73% 1.34% -9.00% 2018-10-17
Naphtha 683.07 4.14 0.61% -3.41% 2.05% 33.04% 2018-10-16
Propane 1.02 0.01 1.41% -2.66% -4.14% 10.36% 2018-10-16
Uranium 27.6500 0.20 0.73% 0.36% 0.91% 35.21% 2018-10-16

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,225.61 2.97 0.24% 2.62% 2.34% -4.31% 2018-10-17
Sølv 14.7374 0.07 0.46% 3.35% 4.36% -13.21% 2018-10-17
Platina 840.30 3.30 0.39% 2.60% 3.77% -8.46% 2018-10-17
Palladium 1,078.47 0.53 -0.05% 1.08% 6.83% 12.81% 2018-10-17
Manganese 40.00 0.00 0.00% -2.44% -2.44% 35.59% 2018-10-16
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-16
Rhodium 2,500.00 15.00 -0.60% -3.10% 3.31% 75.44% 2018-10-16

Agricultural Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 884.1377 0.25 -0.03% 3.74% 8.62% -10.17% 2018-10-17
Hvete 520.7387 3.25 -0.62% 2.01% 2.01% 21.10% 2018-10-17
Bomull 78.27 0.06 -0.08% 1.91% -1.11% 15.73% 2018-10-17
Ris 10.8700 0.02 -0.14% -0.59% 8.21% -9.00% 2018-10-17
Cheese 1.5790 0.00 0.00% -1.44% -4.82% -8.62% 2018-10-16
Palm Oil 2,155.00 15.00 0.70% 1.75% -0.60% -20.60% 2018-10-17
Milk 15.62 0.02 0.13% -1.39% -3.10% -7.02% 2018-10-16
Ull 2,023.00 0.00 0.00% 1.56% -3.39% 29.02% 2018-10-16
Tea 3.29 0.00 0.00% -5.19% -7.58% -10.84% 2018-10-16
Appelsinjuice 143.40 1.70 -1.17% 0.70% -5.97% -4.59% 2018-10-16
Tømmer 340.70 0.80 0.24% -2.38% -6.17% -19.59% 2018-10-16
Kakao 2,206.00 12.00 0.55% 5.65% -1.61% 6.72% 2018-10-17
Sukker 13.32 0.07 0.53% 3.66% 26.62% -5.40% 2018-10-17
Raps 502.50 10.00 2.03% 1.15% 3.31% 0.86% 2018-10-17
Kaffe 117.85 0.20 0.17% 5.32% 28.10% -5.19% 2018-10-17
Havre 300.7581 1.50 -0.50% 5.81% 22.38% 12.33% 2018-10-17
Gummi 157.80 1.10 0.70% -0.32% 7.06% -16.51% 2018-10-17
Mais 374.8831 0.25 0.07% 3.34% 9.22% 7.57% 2018-10-17

Livestock Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 112.3237 0.35 -0.31% -0.91% -0.97% 0.76% 2018-10-17
Storfekjøtt 10.33 0.02 0.19% 0.78% 2.08% 7.60% 2018-10-16
Poultry 4.40 0.03 0.69% 4.02% 3.77% 17.33% 2018-10-16
Lene - Hogs 56.7635 0.13 -0.22% -17.43% 0.56% -10.96% 2018-10-17
Feeder Storfe 153.8342 0.23 -0.15% -1.99% -2.22% 0.86% 2018-10-17

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7876 0.02 0.56% 0.67% 2.79% -11.88% 2018-10-17
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
Stål 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
Cobalt 61,750 0.00 0.00% -0.40% -1.98% 2.92% 2018-10-16
Kull 108.42 0.35 0.32% -2.26% -4.32% 10.82% 2018-10-16
Bly 2,051.50 41.50 -1.98% 5.33% -0.65% -18.16% 2018-10-16
Aluminium 2,034.00 7.00 0.35% -1.60% 0.10% -4.10% 2018-10-16
Tinn 19,200.00 55.00 0.29% 1.59% 0.92% -4.38% 2018-10-16
Sink 2,606.00 7.00 0.27% -0.34% 12.33% -16.50% 2018-10-16
Nikkel 12,516.50 18.00 -0.14% 0.17% 2.95% 8.03% 2018-10-16
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-16
Jernmalm 70.00 0.00 0.00% 0.72% 2.19% 13.82% 2018-10-16
Soda Ash 1,922.86 14.29 0.75% 3.30% 4.91% -15.17% 2018-10-16
Iron Ore 62% fe 70.5800 0.02 0.03% 0.70% 2.93% 15.52% 2018-10-16
Lithium 118.17 1.06 0.91% -4.06% -4.32% -19.44% 2018-10-16

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,578.00 6.00 -0.38% 3.14% 16.29% 1.68% 2018-10-16
Crb - Hovedsiden 205.93 0.01 0.00% -0.28% 5.50% 10.45% 2018-10-16
Lme - Hovedsiden 2,977.90 19.00 -0.63% -1.12% 4.03% -8.91% 2018-10-16
S&P GSCI 2,857.00 4.56 0.16% -2.26% 4.91% 21.80% 2018-10-16


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Appelsinjuice - Futureskontrakt - Priser.