Ok
width
height
 Preview
Orange Juice

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Appelsinjuice - Futureskontrakt - Priser.

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
 67.1000 1.01 1.53% 10.65% 14.98% 38.29% 2021-03-08
Brent
USD/Bbl
 70.4400 1.08 1.56% 10.60% 15.31% 35.98% 2021-03-08
Natural-Gass
USD/MMBtu
2.7230 0.02 0.81% -1.94% -3.95% 7.25% 2021-03-08
Bensin
USD/Gal
 2.0824 0.02 0.86% 7.18% 24.43% 47.68% 2021-03-08
Oppvarmingsolje
USD/Gal
 1.9650 0.02 1.08% 8.01% 11.86% 32.41% 2021-03-08
Etanol
USD/Gal
 1.7600 0.00 0.00% 4.14% 2.92% 22.82% 2021-03-05
nafta
USD/T
 604.57 16.41 2.79% 8.87% 11.76% 39.72% 2021-03-05
propan
USD/Gal
 0.97 0.00 0.01% 6.21% 10.78% 50.29% 2021-03-05
uran
USD/Lbs
 27.6000 0.00 0.00% -2.65% -6.91% -10.10% 2021-03-05

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
 1,705.79 4.93 0.29% -1.05% -7.15% -10.06% 2021-03-08
Sølv
USD/t.oz
 25.498 0.31 1.22% -3.83% -6.26% -3.26% 2021-03-08
Platina
USD/t.oz
 1,134.28 4.53 0.40% -4.21% -3.47% 6.41% 2021-03-08

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
 1,455.2500 23.50 1.64% 4.13% 4.38% 10.54% 2021-03-08
Hvete
USd/Bu
 658.0000 4.00 0.61% 2.21% 1.31% 2.73% 2021-03-08
Palmeolje
MYR/T
 3,911.00 170.00 4.54% 6.16% 9.49% 8.64% 2021-03-08
Ost
USD/Lbs
 1.6190 0.01 0.37% 2.21% 3.12% -1.64% 2021-03-08
Melk
USD/CWT
 16.35 0.05 0.31% 4.54% 5.62% 3.48% 2021-03-08
Gummi
JPY/Kg
 269.00 1.00 0.37% 1.32% 9.22% 0.07% 2021-03-08
Appelsinjuice
USd/Lbs
 110.10 1.00 0.92% 3.14% -2.74% -10.67% 2021-03-05
Kaffe
USd/Lbs
 128.75 2.40 -1.83% -7.37% 3.75% 0.39% 2021-03-05
Tømmer
USD/1000 board feet
 983.00 2.00 0.20% -1.27% 4.57% 12.59% 2021-03-05
Havre
USd/Bu
 385.5000 6.25 -1.60% 3.21% 8.90% 6.86% 2021-03-08
Ull
AUD/100Kg
 1,310.00 0.00 0.00% 0.31% 1.95% 11.87% 2021-03-05
Bomull
USd/Lbs
 86.21 0.62 0.72% -1.83% 2.29% 10.36% 2021-03-05
Kakao
USD/T
2,706.00 69.00 2.62% 0.19% 5.01% 3.96% 2021-03-05
Ris
USD/cwt
 12.9450 0.18 -1.37% 1.53% -0.19% 5.76% 2021-03-05
Raps
CAD/T
 817.70 3.50 0.43% 3.55% 17.44% 29.90% 2021-03-05
Sukker
USd/Lbs
 16.40 0.14 0.86% -6.45% 0.80% 5.87% 2021-03-05
Te
USD/Kgs
 2.97 0.00 0.00% 2.06% -4.19% 3.48% 2021-03-05
Mais
USd/BU
 569.0000 7.00 1.25% 3.93% 2.29% 17.56% 2021-03-08

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
 19.39 0.06 0.31% 0.10% -1.62% 6.89% 2021-03-05
Feeder Storfe
USd/Lbs
 134.6000 0.50 -0.37% -2.94% -2.07% -3.13% 2021-03-05
Levende Storfe
USd/Lbs
 119.0250 0.48 0.40% -0.81% 2.10% 3.48% 2021-03-05
Lene - Hogs
USd/Lbs
 87.1750 0.13 -0.14% 0.03% 20.78% 24.05% 2021-03-05
Fjærfe
BRL/Kgs
 6.40 0.00 0.00% 4.75% 1.75% 6.49% 2021-03-05

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
 4.0295 0.07 -1.74% -1.93% 8.04% 14.54% 2021-03-08
litium
CNY/T
 70,500.00 0.00 0.00% 0.00% 7.63% 51.61% 2021-03-08
bitumen
CNY/T
 3,084.00 120.00 4.05% -1.28% 5.26% 29.47% 2021-03-05
Stål
CNY/T
 4,710.00 103.00 -2.14% 2.68% 11.06% 11.61% 2021-03-05
Kull
USD/T
 81.40 0.30 -0.37% 0.49% -0.49% 0.22% 2021-03-05
Palladium
USD/t.oz
 2,350.68 12.26 0.52% 0.04% 1.36% -3.96% 2021-03-08
Cobalt
USD/T
 52,610.00 0.00 0.00% 1.56% 15.12% 63.44% 2021-03-05
Bly
USD/T
 1,983.50 13.50 -0.68% -2.71% -3.76% 0.39% 2021-03-05
Aluminium
USD/T
 2,184.25 2.25 0.10% 3.75% 5.92% 10.27% 2021-03-08
Tinn
USD/T
 24,172.50 122.50 -0.50% 2.65% 4.17% 18.99% 2021-03-08
Sink
USD/T
 2,763.25 8.75 -0.32% -1.04% 2.16% 0.45% 2021-03-08
Nikkel
USD/T
 16,393.00 304.50 1.89% -11.54% -9.54% -0.97% 2021-03-05
Molybden
USD/Kg
 29.25 0.00 0.00% 0.00% 10.38% 24.47% 2021-03-05
Jernmalm
USD/T
 174.00 4.00 -2.25% 0.00% 11.54% 9.78% 2021-03-05
Soda - Aske
CNY/T
 1,616.00 0.00 0.00% 5.21% 18.82% 20.60% 2021-03-05
neodym
CNY/T
 885,000.00 0.00 0.00% 5.99% 24.65% 42.17% 2021-03-05
Jernmalm 62% Fe
USD/T
 173.12 1.82 -1.04% 4.53% 10.90% 11.09% 2021-03-05
rhodium
USD/t oz.
 29,200.00 0.00 0.00% 10.19% 33.95% 71.76% 2021-03-05
mangan
CNY/T
 31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-03-05

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
 205.57 2.87 1.42% 1.58% 5.39% 15.30% 2021-03-05
Lme - Hovedsiden
Index Points
 3,794.10 21.50 0.57% -2.14% 7.15% 11.12% 2021-03-05
S&P GSCI
Index Points
 2,363.47 48.22 2.08% 3.02% 7.29% 19.55% 2021-03-05