Orange Juice
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 52.2375 0.29 -0.55% -1.92% -17.66% -20.67% 2019-06-17
Brent 61.7812 0.22 -0.35% -0.82% -15.34% -18.00% 2019-06-17
Natural-Gass 2.3906 0.00 0.13% 1.42% -10.57% -18.99% 2019-06-17
Bensin 1.7241 0.01 -0.54% -0.36% -14.22% -16.09% 2019-06-17
Oppvarmingsolje 1.8231 0.01 -0.36% 0.93% -12.08% -14.47% 2019-06-17
Etanol 1.6294 0.02 1.18% 10.62% 19.46% 16.47% 2019-06-17
nafta 456.47 4.10 0.91% -0.34% -18.11% -27.05% 2019-06-14
propan 0.43 0.01 2.60% -6.89% -27.95% -50.25% 2019-06-14
uran 24.4000 0.40 -1.61% -1.01% -1.01% 5.40% 2019-06-14

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,337.48 5.68 -0.42% 0.73% 4.70% 4.66% 2019-06-17
Sølv 14.8364 0.05 -0.34% 1.20% 2.57% -9.53% 2019-06-17
Platina 799.55 0.55 0.07% -0.31% -1.47% -9.30% 2019-06-17

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 912.1572 16.00 1.78% 6.25% 9.67% 0.40% 2019-06-17
Hvete 547.2759 8.75 1.62% 7.84% 14.43% 11.69% 2019-06-17
Bomull 66.29 0.35 0.53% 0.45% -2.39% -24.08% 2019-06-17
Ris 11.6128 0.04 -0.30% -1.34% 3.45% -8.88% 2019-06-17
Palmeolje 2,390.00 19.00 -0.79% -2.37% 19.02% 3.51% 2019-06-17
Ost 1.6940 0.00 0.06% 0.77% 0.06% 4.12% 2019-06-14
Melk 16.31 0.00 0.00% 0.31% 0.25% 6.39% 2019-06-14
Appelsinjuice 104.50 1.75 1.70% -1.51% -2.25% -33.86% 2019-06-14
Ull 1,823.00 0.00 0.00% -2.20% -6.61% -9.80% 2019-06-14
Te 2.40 0.00 0.00% -5.88% -26.15% -8.05% 2019-06-14
Tømmer 382.20 3.80 -0.98% 21.03% 16.45% -29.64% 2019-06-14
Gummi 237.00 1.40 0.59% 4.22% 18.15% 47.57% 2019-06-17
Sukker 12.75 0.00 0.00% 2.82% 9.72% 6.34% 2019-06-17
Raps 472.30 17.40 3.83% 3.94% 6.76% -9.17% 2019-06-17
Kaffe 95.95 0.05 -0.05% -2.69% 8.73% -16.16% 2019-06-17
Havre 300.0636 2.75 -0.91% 1.72% 1.20% 28.64% 2019-06-17
Kakao 2,502.00 25.00 -0.99% 0.97% 7.01% -0.28% 2019-06-14
Mais 462.5225 9.50 2.10% 11.25% 18.90% 29.92% 2019-06-17

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 108.7750 0.28 -0.25% 1.73% -0.82% 0.44% 2019-06-14
Lene - Hogs 81.3500 2.13 2.68% 3.43% -11.41% -2.84% 2019-06-14
Fjærfe 4.82 0.00 0.00% 1.47% -2.63% 3.43% 2019-06-14
Storfekjøtt 10.66 0.01 0.09% -0.28% -1.20% 6.81% 2019-06-14
Feeder Storfe 135.5250 0.70 -0.51% -1.26% -0.29% -9.03% 2019-06-14

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.6363 0.00 0.06% -1.04% -3.64% -15.05% 2019-06-17
bitumen 3,350.00 250.00 -6.94% -2.45% -8.22% 6.76% 2019-06-17
Stål 3,730.00 35.00 -0.93% 0.54% -10.59% -11.59% 2019-06-14
Cobalt 28,000 0.00 0.00% -9.68% -18.84% -64.89% 2019-06-14
Kull 73.00 0.68 -0.92% -2.67% -14.12% -34.13% 2019-06-14
Palladium 1,465.75 0.75 0.05% 6.06% 10.29% 48.06% 2019-06-17
Bly 1,876.00 21.75 -1.15% 1.79% 4.35% -22.41% 2019-06-14
Aluminium 1,764.50 22.50 -1.26% 0.03% -4.88% -20.50% 2019-06-14
Tinn 19,205.00 145.00 -0.75% -0.10% -3.23% -6.34% 2019-06-14
Sink 2,453.00 24.00 -0.97% -1.25% -6.59% -20.02% 2019-06-14
Nikkel 11,792.00 30.00 0.26% 2.17% -3.01% -20.81% 2019-06-14
Molybden 28.60 0.00 0.00% 0.35% -2.22% 0.35% 2019-06-14
Jernmalm 112.50 3.50 3.21% 13.64% 14.80% 66.67% 2019-06-14
Soda - Aske 1,826.67 0.00 0.00% -1.26% -7.90% -12.48% 2019-06-14
neodym 472,000.00 2,000.00 0.43% 3.74% 39.85% 11.72% 2019-06-14
Jernmalm 62% Fe 104.3300 1.96 -1.84% 6.70% 10.03% 59.55% 2019-06-14
mangan 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-14
rhodium 3,475.00 225.00 6.92% 21.08% 19.62% 54.44% 2019-06-14
litium 101.32 1.33 -1.30% 1.00% -2.35% -21.07% 2019-06-14

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,085.00 23.00 2.17% -4.66% 4.03% -24.76% 2019-06-14
Crb - Hovedsiden 183.14 0.41 0.23% 0.27% -3.05% -8.85% 2019-06-14
Lme - Hovedsiden 2,765.60 0.00 0.00% 0.53% -2.55% -17.64% 2019-06-14
S & P GSCI 2,387.34 11.58 0.49% -0.06% -7.31% -11.71% 2019-06-14


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Appelsinjuice - Futureskontrakt - Priser.