Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Appelsinjuice - Futureskontrakt - Priser
Sammendrag
Last Ned
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=jo1&v=202103080645v20200908&lang=all&h=300&w=600&ref=/commodity/orange-juice' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/orange-juice'>tradingeconomics.com</a>
width
height
Preview
Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Appelsinjuice - Futureskontrakt - Priser.
Valutaer
Aksjer
Commodities
Obligasjoner
API
Eksportere
Energi
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Crude-Olje
USD/Bbl
67.1000
1.01
1.53%
10.65%
14.98%
38.29%
2021-03-08
Brent
USD/Bbl
70.4400
1.08
1.56%
10.60%
15.31%
35.98%
2021-03-08
Natural-Gass
USD/MMBtu
2.7230
0.02
0.81%
-1.94%
-3.95%
7.25%
2021-03-08
Bensin
USD/Gal
2.0824
0.02
0.86%
7.18%
24.43%
47.68%
2021-03-08
Oppvarmingsolje
USD/Gal
1.9650
0.02
1.08%
8.01%
11.86%
32.41%
2021-03-08
Etanol
USD/Gal
1.7600
0.00
0.00%
4.14%
2.92%
22.82%
2021-03-05
nafta
USD/T
604.57
16.41
2.79%
8.87%
11.76%
39.72%
2021-03-05
propan
USD/Gal
0.97
0.00
0.01%
6.21%
10.78%
50.29%
2021-03-05
uran
USD/Lbs
27.6000
0.00
0.00%
-2.65%
-6.91%
-10.10%
2021-03-05
Metaller
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Gull
USD/t.oz
1,705.79
4.93
0.29%
-1.05%
-7.15%
-10.06%
2021-03-08
Sølv
USD/t.oz
25.498
0.31
1.22%
-3.83%
-6.26%
-3.26%
2021-03-08
Platina
USD/t.oz
1,134.28
4.53
0.40%
-4.21%
-3.47%
6.41%
2021-03-08
landbruks
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Soyabønner
USd/Bu
1,455.2500
23.50
1.64%
4.13%
4.38%
10.54%
2021-03-08
Hvete
USd/Bu
658.0000
4.00
0.61%
2.21%
1.31%
2.73%
2021-03-08
Palmeolje
MYR/T
3,911.00
170.00
4.54%
6.16%
9.49%
8.64%
2021-03-08
Ost
USD/Lbs
1.6190
0.01
0.37%
2.21%
3.12%
-1.64%
2021-03-08
Melk
USD/CWT
16.35
0.05
0.31%
4.54%
5.62%
3.48%
2021-03-08
Gummi
JPY/Kg
269.00
1.00
0.37%
1.32%
9.22%
0.07%
2021-03-08
Appelsinjuice
USd/Lbs
110.10
1.00
0.92%
3.14%
-2.74%
-10.67%
2021-03-05
Kaffe
USd/Lbs
128.75
2.40
-1.83%
-7.37%
3.75%
0.39%
2021-03-05
Tømmer
USD/1000 board feet
983.00
2.00
0.20%
-1.27%
4.57%
12.59%
2021-03-05
Havre
USd/Bu
385.5000
6.25
-1.60%
3.21%
8.90%
6.86%
2021-03-08
Ull
AUD/100Kg
1,310.00
0.00
0.00%
0.31%
1.95%
11.87%
2021-03-05
Bomull
USd/Lbs
86.21
0.62
0.72%
-1.83%
2.29%
10.36%
2021-03-05
Kakao
USD/T
2,706.00
69.00
2.62%
0.19%
5.01%
3.96%
2021-03-05
Ris
USD/cwt
12.9450
0.18
-1.37%
1.53%
-0.19%
5.76%
2021-03-05
Raps
CAD/T
817.70
3.50
0.43%
3.55%
17.44%
29.90%
2021-03-05
Sukker
USd/Lbs
16.40
0.14
0.86%
-6.45%
0.80%
5.87%
2021-03-05
Te
USD/Kgs
2.97
0.00
0.00%
2.06%
-4.19%
3.48%
2021-03-05
Mais
USd/BU
569.0000
7.00
1.25%
3.93%
2.29%
17.56%
2021-03-08
Husdyr
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Storfekjøtt
BRL/Kg
19.39
0.06
0.31%
0.10%
-1.62%
6.89%
2021-03-05
Feeder Storfe
USd/Lbs
134.6000
0.50
-0.37%
-2.94%
-2.07%
-3.13%
2021-03-05
Levende Storfe
USd/Lbs
119.0250
0.48
0.40%
-0.81%
2.10%
3.48%
2021-03-05
Lene - Hogs
USd/Lbs
87.1750
0.13
-0.14%
0.03%
20.78%
24.05%
2021-03-05
Fjærfe
BRL/Kgs
6.40
0.00
0.00%
4.75%
1.75%
6.49%
2021-03-05
Industriell
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Kobber
USD/Lbs
4.0295
0.07
-1.74%
-1.93%
8.04%
14.54%
2021-03-08
litium
CNY/T
70,500.00
0.00
0.00%
0.00%
7.63%
51.61%
2021-03-08
bitumen
CNY/T
3,084.00
120.00
4.05%
-1.28%
5.26%
29.47%
2021-03-05
Stål
CNY/T
4,710.00
103.00
-2.14%
2.68%
11.06%
11.61%
2021-03-05
Kull
USD/T
81.40
0.30
-0.37%
0.49%
-0.49%
0.22%
2021-03-05
Palladium
USD/t.oz
2,350.68
12.26
0.52%
0.04%
1.36%
-3.96%
2021-03-08
Cobalt
USD/T
52,610.00
0.00
0.00%
1.56%
15.12%
63.44%
2021-03-05
Bly
USD/T
1,983.50
13.50
-0.68%
-2.71%
-3.76%
0.39%
2021-03-05
Aluminium
USD/T
2,184.25
2.25
0.10%
3.75%
5.92%
10.27%
2021-03-08
Tinn
USD/T
24,172.50
122.50
-0.50%
2.65%
4.17%
18.99%
2021-03-08
Sink
USD/T
2,763.25
8.75
-0.32%
-1.04%
2.16%
0.45%
2021-03-08
Nikkel
USD/T
16,393.00
304.50
1.89%
-11.54%
-9.54%
-0.97%
2021-03-05
Molybden
USD/Kg
29.25
0.00
0.00%
0.00%
10.38%
24.47%
2021-03-05
Jernmalm
USD/T
174.00
4.00
-2.25%
0.00%
11.54%
9.78%
2021-03-05
Soda - Aske
CNY/T
1,616.00
0.00
0.00%
5.21%
18.82%
20.60%
2021-03-05
neodym
CNY/T
885,000.00
0.00
0.00%
5.99%
24.65%
42.17%
2021-03-05
Jernmalm 62% Fe
USD/T
173.12
1.82
-1.04%
4.53%
10.90%
11.09%
2021-03-05
rhodium
USD/t oz.
29,200.00
0.00
0.00%
10.19%
33.95%
71.76%
2021-03-05
mangan
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-03-05
INDEX
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Crb - Hovedsiden
Index Points
205.57
2.87
1.42%
1.58%
5.39%
15.30%
2021-03-05
Lme - Hovedsiden
Index Points
3,794.10
21.50
0.57%
-2.14%
7.15%
11.12%
2021-03-05
S&P GSCI
Index Points
2,363.47
48.22
2.08%
3.02%
7.29%
19.55%
2021-03-05
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.19021
0.0008
-0.07%
GBPUSD
1.38206
0.0008
-0.06%
AUDUSD
0.76996
0.0011
0.14%
NZDUSD
0.71586
0.0003
-0.04%
USDJPY
108.41
0.0150
0.01%
USDCNY
6.52545
0.0130
0.20%
USDCHF
0.93197
0.0011
0.12%
USDCAD
1.26579
0.0007
0.06%
USDMXN
21.3294
0.0209
0.10%
USDINR
73.0880
0.0920
-0.13%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.9367
0.3201
-0.43%
DXY
92.057
0.0797
0.09%
BTCUSD
50,209.29
1,305
2.67%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,493
4
-0.01%
S&P 500
3,828.68
13
-0.34%
NASDAQ 100
12,531
137
-1.08%
NIKKEI 225
28,714
150
-0.52%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
23,162
197
0.86%
IBEX 35
8,287
67
-0.80%
ASX 200
6,740
29
0.43%
SHANGHAI
3,429
73
-2.09%
SENSEX
50,584
179
0.35%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Faktiske
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Faktiske
Chg
%Chg
Crude Oil
67.1000
1.01
1.53%
Brent
70.4400
1.08
1.56%
Natural gas
2.7230
0.02
0.81%
Gasoline
2.0824
0.02
0.86%
Heating oil
1.9650
0.02
1.08%
Gold
1,705.16
4.30
0.25%
Silver
25.476
0.29
1.14%
Copper
4.0295
0.07
-1.74%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,455.2500
23.50
1.64%
Wheat
658.0000
4.00
0.61%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Faktiske
Chg
%Chg
US
1.59
0.035
0.03%
UK
0.76
0.001
0.02%
Japan
0.11
0.024
0.02%
Germany
-0.34
0.010
0.01%
Italy
0.77
0.016
0.02%
Poland
1.61
0.015
0.02%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
Belgium
-0.03
0.013
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.02%
Brazil
8.22
0.315
-0.12%
[+]