Kakao - Futureskontrakt - Priser

Cocoa
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 51.8417 0.14 0.27% -0.05% 2.56% 2.62% 2017-10-24
Brent 57.4602 0.10 0.17% -0.62% 0.92% 11.66% 2017-10-24
Natural-Gass 2.9741 0.06 2.02% 0.96% 1.89% 5.06% 2017-10-24
Bensin 1.6780 0.00 -0.10% 3.78% -2.56% 11.58% 2017-10-24
Oppvarmingsolje 1.7862 0.00 0.12% -1.47% -3.77% 13.07% 2017-10-24
Etanol 1.4077 0.02 1.59% -0.80% -7.82% -12.35% 2017-10-23
Naphtha 513.84 0.59 -0.11% -0.02% 1.43% 15.83% 2017-10-23
Propane 0.92 0.00 0.45% -1.61% 4.73% 57.52% 2017-10-20

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,280.30 0.38 -0.03% -1.06% -2.28% 1.29% 2017-10-24
Sølv 17.0653 0.10 0.61% -0.70% -0.67% -2.81% 2017-10-24
Platina 921.00 0.76 0.08% -0.81% -2.04% -1.63% 2017-10-23
Palladium 960.47 14.53 -1.49% -1.24% 5.50% 52.28% 2017-10-24

Agricultural Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 982.0618 3.25 0.33% -0.90% 1.11% -1.00% 2017-10-24
Hvete 438.2354 12.00 2.82% 0.40% -3.47% 8.88% 2017-10-24
Bomull 69.72 2.84 4.25% 3.24% -0.53% 1.38% 2017-10-23
Ris 11.9612 0.34 -2.77% -1.31% -0.49% 16.24% 2017-10-24
Cheese 1.7200 0.00 0.06% -0.35% 3.49% 9.28% 2017-10-23
Palm Oil 2,767.00 43.00 1.58% 0.44% 1.92% 0.25% 2017-10-23
Milk 16.61 0.01 0.06% -0.90% 1.47% 12.99% 2017-10-23
Kakao 2,124.00 14.00 -0.65% 3.91% 7.71% -21.48% 2017-10-23
Gummi 196.40 5.60 2.94% 3.64% -5.12% 13.92% 2017-10-24
Appelsinjuice 152.65 0.10 -0.07% 0.20% 4.88% -25.90% 2017-10-23
Kaffe 124.35 0.90 -0.72% 0.48% -5.47% -21.25% 2017-10-23
Tømmer 428.50 7.10 -1.63% -0.30% 9.87% 39.53% 2017-10-23
Havre 273.5000 3.75 1.39% 3.31% 9.07% 29.01% 2017-10-24
Ull 1,568.00 0.00 0.00% 0.51% 2.82% 18.34% 2017-10-23
Raps 511.80 9.60 1.91% 2.69% 3.33% 0.73% 2017-10-24
Sukker 13.87 0.01 -0.07% -2.19% 0.95% -40.22% 2017-10-23
Tea 3.44 0.00 0.00% -7.53% 4.88% 4.56% 2017-10-23
Mais 352.1377 7.25 2.10% 0.47% -0.46% 1.12% 2017-10-24

Livestock Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 111.5250 0.15 -0.13% -0.18% 2.11% 8.15% 2017-10-23
Storfekjøtt 9.56 0.00 0.00% -3.53% -0.83% -8.69% 2017-10-23
Feeder Storfe 153.6250 0.00 0.00% -0.24% 2.09% 25.54% 2017-10-23
Lene - Hogs 64.8500 0.60 0.93% 4.26% 13.13% 54.96% 2017-10-20
Poultry 3.74 0.00 0.00% 1.63% 4.18% -20.93% 2017-10-23

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 3.2160 0.04 1.12% 1.11% 10.23% 50.81% 2017-10-24
Bitumen 2,414.00 14.00 -0.58% 9.73% 5.05% 35.47% 2017-10-23
Stål 3,806.00 20.00 -0.52% -0.24% -2.71% 56.95% 2017-10-23
Cobalt 60,750 0.00 0.00% 2.53% 1.67% 115.04% 2017-10-23
Bly 2,459.00 0.00 0.00% -3.67% 2.55% 23.82% 2017-10-23
Aluminium 2,136.00 17.00 -0.79% 0.28% 0.52% 30.92% 2017-10-20
Tinn 19,575.00 275.00 -1.39% -6.21% -5.21% -1.76% 2017-10-20
Sink 3,099.00 15.00 -0.48% -3.73% -0.24% 34.27% 2017-10-20
Nikkel 11,670.50 0.00 0.00% 5.51% 5.43% 13.69% 2017-10-23
Molybden 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-10-23
Jernmalm 62.00 2.50 4.20% 2.48% -4.62% 4.20% 2017-10-23
Kull 97.15 0.00 0.00% 1.04% 0.21% 3.15% 2017-10-23
Lithium 146.64 0.28 0.19% 0.10% 3.82% 67.42% 2017-10-23

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,586.00 8.00 0.51% 4.14% 5.52% 90.85% 2017-10-23
Crb - Hovedsiden 187.21 0.62 0.33% 0.07% 0.14% -1.71% 2017-10-23
Lme - Hovedsiden 3,257.20 0.00 0.00% 4.10% 3.35% 33.56% 2017-10-23
S&P GSCI 2,340.26 0.00 0.00% 0.67% 2.11% -0.94% 2017-10-23


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Kakao - Futureskontrakt - Priser.