Cocoa
width
height

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 58.9871 1.23 -2.04% -6.52% -18.47% 3.92% 2018-11-13
Brent 69.1695 1.07 -1.52% -5.47% -15.45% 9.51% 2018-11-13
Natural-Gass 3.9215 0.20 5.24% 9.94% 20.96% 23.82% 2018-11-13
Bensin 1.6139 0.01 -0.47% -4.61% -16.99% -9.98% 2018-11-13
Oppvarmingsolje 2.1376 0.04 -1.70% -2.67% -8.09% 10.63% 2018-11-13
Etanol 1.2539 0.00 -0.16% -3.69% -4.21% -13.04% 2018-11-12
Naphtha 532.93 2.36 -0.44% -6.90% -24.64% -7.78% 2018-11-09
Propane 0.75 0.02 -2.13% -8.98% -28.12% -23.09% 2018-11-09
Uranium 29.1000 0.05 0.17% 3.01% 5.63% 25.70% 2018-11-09

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,203.87 6.40 -0.53% -2.20% -1.85% -5.77% 2018-11-13
Sølv 14.0356 0.12 -0.86% -4.06% -4.18% -17.64% 2018-11-13
Platina 843.50 5.50 -0.65% -2.35% 0.57% -9.48% 2018-11-12
Palladium 1,101.20 3.70 0.34% -1.32% 1.63% 11.71% 2018-11-13
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-09
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-09
Rhodium 2,450.00 0.00 0.00% 0.62% -5.06% 84.85% 2018-11-09

Agricultural Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 865.9955 10.00 -1.14% -0.80% -2.86% -10.12% 2018-11-12
Hvete 517.0142 15.50 3.09% 1.92% -1.52% 21.87% 2018-11-12
Bomull 76.42 1.67 -2.14% -3.11% -2.92% 10.95% 2018-11-12
Ris 10.6124 0.02 0.14% -1.33% -1.28% -4.34% 2018-11-12
Cheese 1.4500 0.00 0.21% -2.03% -8.17% -17.66% 2018-11-12
Palm Oil 1,865.00 15.00 -0.80% -4.36% -13.18% -30.98% 2018-11-12
Milk 14.51 0.05 0.35% -1.29% -6.99% -13.63% 2018-11-12
Gummi 137.50 1.60 -1.15% -2.83% -10.77% -27.25% 2018-11-12
Kaffe 110.15 3.70 -3.25% -5.94% -7.71% -13.68% 2018-11-12
Ull 1,776.00 0.00 0.00% -3.18% -9.89% 6.78% 2018-11-09
Raps 475.30 0.60 0.13% -0.61% -4.33% -6.82% 2018-11-09
Tea 3.23 0.00 0.00% -0.30% -5.76% -2.68% 2018-11-09
Kakao 2,209.00 41.00 -1.82% -4.46% 3.18% 0.05% 2018-11-12
Sukker 12.94 0.21 1.65% -1.60% -3.65% -14.47% 2018-11-12
Appelsinjuice 135.15 0.15 -0.11% -1.60% -6.70% -15.85% 2018-11-12
Tømmer 350.60 19.50 5.89% 6.24% 7.81% -24.99% 2018-11-12
Havre 283.0245 2.25 -0.79% -3.32% -5.74% 3.48% 2018-11-12
Mais 370.7258 0.25 0.07% -0.88% -1.99% 8.32% 2018-11-12

Livestock Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 114.9382 0.38 0.33% -0.34% 1.38% -4.67% 2018-11-12
Lene - Hogs 56.6572 0.88 1.57% -0.78% -0.16% -9.06% 2018-11-12
Storfekjøtt 10.20 0.03 0.30% 1.80% -0.39% 4.31% 2018-11-09
Poultry 4.46 0.08 1.83% 1.83% 4.94% 15.84% 2018-11-09
Feeder Storfe 148.5410 0.70 -0.47% -2.60% -4.72% -6.40% 2018-11-12

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.6644 0.02 -0.82% -3.31% -4.18% -14.37% 2018-11-12
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 36.57% 2018-11-06
Stål 4,509.00 149.00 3.42% 0.18% -2.53% 15.94% 2018-11-06
Cobalt 51,000 0.00 0.00% -4.76% -10.93% -8.33% 2018-11-09
Kull 106.50 1.90 1.82% 3.60% -1.45% 12.64% 2018-11-12
Bly 1,956.50 0.00 0.00% -3.20% 0.46% -24.23% 2018-11-09
Aluminium 1,954.00 36.00 -1.81% -0.61% -4.96% -7.31% 2018-11-09
Tinn 19,150.00 175.00 -0.91% 0.26% 0.84% -1.79% 2018-11-09
Sink 2,523.00 0.50 0.02% -0.67% -5.79% -21.48% 2018-11-09
Nikkel 11,397.00 0.00 0.00% -0.99% -6.83% -5.54% 2018-11-09
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-09
Jernmalm 76.00 0.00 0.00% -0.66% 7.91% 20.00% 2018-11-09
Iron Ore 62% fe 75.5800 0.57 0.76% 3.55% 7.83% 21.92% 2018-11-09
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% 2018-10-19
Lithium 122.23 1.59 -1.28% 1.91% 1.29% -18.43% 2018-11-09

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Lme - Hovedsiden 2,899.10 0.00 0.00% 0.12% -3.73% -11.10% 2018-11-09
S&P GSCI 2,591.71 0.00 0.00% -0.87% -9.79% 6.68% 2018-11-09
Baltic - Tørke 1,125.00 22.00 -1.92% -22.79% -24.65% -22.15% 2018-11-12
Crb - Hovedsiden 195.08 0.47 0.24% -1.72% -4.47% 0.47% 2018-11-12


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Kakao - Futureskontrakt - Priser.