Ok
width
height
Cocoa

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Kakao - Futureskontrakt - Priser.

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
66.1800 0.90 1.38% 0.84% 9.97% 36.40% 2021-05-12
Brent
USD/Bbl
69.4400 0.89 1.30% 0.70% 9.06% 34.05% 2021-05-12
Natural-Gass
USD/MMBtu
2.9710 0.02 0.54% 1.12% 13.44% 17.01% 2021-05-12
Bensin
USD/Gal
2.1689 0.03 1.36% 0.82% 9.78% 53.81% 2021-05-12
Oppvarmingsolje
USD/Gal
2.0705 0.03 1.41% 3.40% 14.11% 39.52% 2021-05-12
Etanol
USD/Gal
2.3400 0.00 0.00% -4.10% 22.83% 63.29% 2021-05-11
nafta
USD/T
594.59 2.17 0.37% -0.78% 10.47% 37.41% 2021-05-11
propan
USD/Gal
0.81 0.00 0.24% -1.44% -3.91% 25.00% 2021-05-11
uran
USD/Lbs
30.9500 0.20 0.65% 0.16% 2.82% 0.81% 2021-05-11

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
1,824.80 12.14 -0.66% 2.15% 4.64% -3.78% 2021-05-12
Sølv
USD/t.oz
27.242 0.39 -1.40% 2.80% 7.55% 3.35% 2021-05-12
Platina
USD/t.oz
1,222.10 13.30 -1.08% -0.24% 5.72% 14.65% 2021-05-12

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
1,665.7500 28.25 1.73% 5.29% 19.88% 27.47% 2021-05-12
Hvete
USd/Bu
756.7500 3.00 -0.39% 0.43% 20.17% 18.15% 2021-05-12
Tømmer
USD/1000 board feet
1,570.00 59.80 -3.67% -3.97% 32.97% 79.82% 2021-05-12
Palmeolje
MYR/T
4,524.00 174.00 4.00% 11.87% 21.42% 25.67% 2021-05-12
Ost
USD/Lbs
1.8120 0.00 0.06% 6.21% 4.56% 10.09% 2021-05-11
Melk
USD/CWT
18.89 0.03 0.16% 7.09% 5.77% 19.56% 2021-05-11
Gummi
JPY/Kg
260.50 3.50 1.36% 1.36% 19.44% -3.09% 2021-05-12
Appelsinjuice
USd/Lbs
113.65 2.10 -1.81% 7.62% 3.32% -7.79% 2021-05-12
Kaffe
USd/Lbs
147.65 0.25 -0.17% 2.96% 13.53% 15.13% 2021-05-12
Bomull
USd/Lbs
88.53 0.78 0.89% 2.67% 8.20% 13.33% 2021-05-12
Kakao
USD/T
2,425.00 48.00 -1.94% 6.22% 2.45% -6.84% 2021-05-11
Ris
USD/cwt
13.8400 0.04 -0.29% 2.63% 5.65% 13.07% 2021-05-11
Raps
CAD/T
984.40 30.90 -3.04% 5.41% 21.97% 56.38% 2021-05-11
Havre
USd/Bu
390.7500 3.75 0.97% -1.94% 4.06% 8.32% 2021-05-12
Ull
AUD/100Kg
1,313.00 6.00 -0.45% -1.57% 1.00% 12.13% 2021-05-11
Sukker
USd/Lbs
17.87 0.23 -1.27% 1.94% 15.81% 15.36% 2021-05-12
Te
USD/Kgs
2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-11
Mais
USd/BU
757.5000 2.00 -0.26% 0.56% 30.60% 56.51% 2021-05-12

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
20.30 0.02 0.10% -0.64% -0.68% 11.91% 2021-05-11
Feeder Storfe
USd/Lbs
135.3250 0.13 -0.09% 4.30% -6.35% -2.61% 2021-05-11
Levende Storfe
USd/Lbs
118.8000 0.18 0.15% 3.82% -2.94% 3.28% 2021-05-12
Lene - Hogs
USd/Lbs
111.7000 0.23 0.20% 0.29% 6.46% 58.95% 2021-05-12
Fjærfe
BRL/Kgs
7.19 0.02 0.28% 6.20% 15.78% 19.63% 2021-05-11

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
4.7650 0.01 -0.28% 4.98% 17.70% 35.41% 2021-05-12
Kull
USD/T
98.50 1.50 1.55% 8.84% 9.48% 21.28% 2021-05-12
Stål
CNY/T
5,868.00 165.00 2.89% 9.44% 16.52% 39.05% 2021-05-11
Jernmalm
USD/T
224.50 3.50 -1.54% 20.05% 31.29% 41.64% 2021-05-11
litium
CNY/T
89,000.00 0.00 0.00% -1.11% -1.11% 91.40% 2021-05-12
bitumen
CNY/T
3,106.00 96.00 3.19% 1.57% 12.13% 30.39% 2021-05-12
Cobalt
USD/T
44,635.00 530.00 -1.17% -1.17% -10.28% 38.66% 2021-05-11
Bly
USD/T
2,201.25 6.50 0.30% 0.80% 12.63% 11.41% 2021-05-11
Aluminium
USD/T
2,498.00 2.70 -0.11% 2.73% 9.66% 26.11% 2021-05-12
Tinn
USD/T
29,582.50 350.00 -1.17% -0.22% 15.56% 45.62% 2021-05-12
Sink
USD/T
2,964.75 48.50 -1.61% 1.12% 6.40% 7.77% 2021-05-12
Nikkel
USD/T
17,905.75 167.75 0.95% 1.48% 11.30% 8.17% 2021-05-11
Molybden
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-11
Palladium
USD/t.oz
2,853.94 83.29 -2.84% -4.01% 6.10% 16.60% 2021-05-12
rhodium
USD/t oz.
27,700.00 700.00 -2.46% -6.10% -2.81% 62.94% 2021-05-11
mangan
CNY/T
31.50 0.00 0.00% 2.44% 4.13% 0.80% 2021-05-11
Soda - Aske
CNY/T
1,760.00 0.00 0.00% 0.46% 0.46% 31.34% 2021-05-12
neodym
CNY/T
655,000.00 40,000.00 -5.76% -5.76% -14.38% 5.22% 2021-05-11
Jernmalm 62% Fe
USD/T
218.38 3.09 1.44% 14.69% 27.68% 40.13% 2021-05-12

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
221.94 1.37 0.62% 2.30% 11.01% 24.48% 2021-05-12
Lme - Hovedsiden
Index Points
4,402.20 23.90 0.55% 4.01% 15.47% 28.93% 2021-05-11
S&P GSCI
Index Points
2,517.15 16.50 0.66% 1.46% 11.41% 27.32% 2021-05-11