Cocoa
width
height
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 52.6200 0.08 -0.15% -1.20% -17.05% -20.09% 2019-06-17
Brent 62.2000 0.07 -0.11% -0.14% -14.77% -17.44% 2019-06-17
Natural-Gass 2.3950 0.01 0.34% 1.61% -10.40% -18.84% 2019-06-17
Bensin 1.7322 0.00 -0.02% 0.11% -13.82% -15.69% 2019-06-17
Oppvarmingsolje 1.8323 0.00 0.16% 1.44% -11.64% -14.04% 2019-06-17
Etanol 1.6300 0.02 1.24% 10.66% 19.50% 16.51% 2019-06-17
nafta 456.47 4.10 0.91% -0.34% -18.11% -27.05% 2019-06-14
propan 0.43 0.01 2.60% -6.89% -27.95% -50.25% 2019-06-14
uran 24.4000 0.40 -1.61% -1.01% -1.01% 5.40% 2019-06-14

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,335.62 6.18 -0.46% 0.59% 4.55% 4.52% 2019-06-17
Sølv 14.8222 0.06 -0.40% 1.11% 2.47% -9.62% 2019-06-17
Platina 799.55 0.55 0.07% -0.31% -1.47% -9.30% 2019-06-17

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 909.7500 13.00 1.45% 5.97% 9.38% 0.14% 2019-06-17
Hvete 543.0000 4.50 0.84% 7.00% 13.54% 10.82% 2019-06-17
Bomull 66.27 0.33 0.50% 0.42% -2.42% -24.11% 2019-06-17
Ris 11.6050 0.04 -0.30% -1.40% 3.39% -8.94% 2019-06-17
Palmeolje 2,359.00 15.00 -0.62% -1.59% 19.97% 4.33% 2019-06-17
Ost 1.6940 0.00 0.06% 0.77% 0.06% 4.12% 2019-06-14
Melk 16.31 0.00 0.00% 0.31% 0.25% 6.39% 2019-06-14
Appelsinjuice 104.50 1.75 1.70% -1.51% -2.25% -33.86% 2019-06-14
Kaffe 96.00 1.35 -1.39% -4.90% 6.79% -16.12% 2019-06-14
Tømmer 386.00 12.20 3.26% 22.23% 17.61% -28.94% 2019-06-14
Ull 1,823.00 0.00 0.00% -2.20% -6.61% -9.80% 2019-06-14
Te 2.40 0.00 0.00% -5.88% -26.15% -8.05% 2019-06-14
Kakao 2,502.00 25.00 -0.99% 0.97% 7.01% -0.28% 2019-06-14
Gummi 237.00 1.40 0.59% 4.22% 18.15% 47.57% 2019-06-17
Havre 305.5000 2.75 0.91% 3.56% 3.04% 30.98% 2019-06-17
Raps 456.60 1.70 0.37% 0.48% 3.21% -12.19% 2019-06-17
Sukker 12.75 0.00 0.00% 2.82% 9.72% 6.34% 2019-06-17
Mais 462.2500 9.25 2.04% 11.18% 18.83% 29.85% 2019-06-17

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 108.7750 0.28 -0.25% 1.73% -0.82% 0.44% 2019-06-14
Lene - Hogs 81.3500 2.13 2.68% 3.43% -11.41% -2.84% 2019-06-14
Fjærfe 4.82 0.00 0.00% 1.47% -2.63% 3.43% 2019-06-14
Storfekjøtt 10.66 0.01 0.09% -0.28% -1.20% 6.81% 2019-06-14
Feeder Storfe 135.5250 0.70 -0.51% -1.26% -0.29% -9.03% 2019-06-14

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.6463 0.01 0.45% -0.66% -3.28% -14.73% 2019-06-17
bitumen 3,350.00 250.00 -6.94% -2.45% -8.22% 6.76% 2019-06-17
Stål 3,730.00 35.00 -0.93% 0.54% -10.59% -11.59% 2019-06-14
Cobalt 28,000 0.00 0.00% -9.68% -18.84% -64.89% 2019-06-14
Kull 73.00 0.68 -0.92% -2.67% -14.12% -34.13% 2019-06-14
Palladium 1,462.88 2.12 -0.14% 5.85% 10.07% 47.77% 2019-06-17
Bly 1,876.00 21.75 -1.15% 1.79% 4.35% -22.41% 2019-06-14
Aluminium 1,764.50 22.50 -1.26% 0.03% -4.88% -20.50% 2019-06-14
Tinn 19,205.00 145.00 -0.75% -0.10% -3.23% -6.34% 2019-06-14
Sink 2,453.00 24.00 -0.97% -1.25% -6.59% -20.02% 2019-06-14
Nikkel 11,792.00 30.00 0.26% 2.17% -3.01% -20.81% 2019-06-14
Molybden 28.60 0.00 0.00% 0.35% -2.22% 0.35% 2019-06-14
Jernmalm 112.50 3.50 3.21% 13.64% 14.80% 66.67% 2019-06-14
Soda - Aske 1,826.67 0.00 0.00% -1.26% -7.90% -12.48% 2019-06-14
neodym 472,000.00 2,000.00 0.43% 3.74% 39.85% 11.72% 2019-06-14
Jernmalm 62% Fe 104.3300 1.96 -1.84% 6.70% 10.03% 59.55% 2019-06-14
mangan 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-14
rhodium 3,475.00 225.00 6.92% 21.08% 19.62% 54.44% 2019-06-14
litium 101.32 1.33 -1.30% 1.00% -2.35% -21.07% 2019-06-14

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,085.00 23.00 2.17% -4.66% 4.03% -24.76% 2019-06-14
Crb - Hovedsiden 183.14 0.41 0.23% 0.27% -3.05% -8.85% 2019-06-14
Lme - Hovedsiden 2,765.60 0.00 0.00% 0.53% -2.55% -17.64% 2019-06-14
S & P GSCI 2,387.34 11.58 0.49% -0.06% -7.31% -11.71% 2019-06-14


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Kakao - Futureskontrakt - Priser.