Cocoa
width
height
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 53.7269 0.16 -0.30% 6.37% 17.52% -15.38% 2019-01-21
Brent 62.4780 0.29 -0.46% 5.91% 16.28% -9.49% 2019-01-21
Natural-Gass 3.3178 0.16 -4.57% -7.61% -4.30% 2.91% 2019-01-21
Bensin 1.4414 0.01 -0.77% 5.69% 15.42% -23.33% 2019-01-21
Oppvarmingsolje 1.9048 0.01 -0.54% 2.82% 14.59% -7.40% 2019-01-21
Etanol 1.2790 0.00 0.00% -0.62% 4.07% -3.40% 2019-01-20
nafta 463.12 2.22 0.48% -1.10% -0.31% -21.76% 2019-01-18
propan 0.67 0.00 0.60% 1.20% -1.62% -26.43% 2019-01-18
uran 28.8500 0.00 0.00% -0.17% 0.87% 24.62% 2019-01-18

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,277.89 2.33 -0.18% -1.07% 0.74% -4.19% 2019-01-21
Sølv 15.1962 0.10 -0.65% -2.89% 3.17% -10.66% 2019-01-21
Platina 800.00 15.50 -1.90% 0.06% 2.24% -19.60% 2019-01-21
Palladium 1,391.00 14.50 1.05% 5.14% 11.62% 26.66% 2019-01-21
mangan 39.50 0.00 0.00% 0.00% -5.95% 11.27% 2019-01-18
neodym 398,000.00 1,500.00 -0.38% -0.38% -1.12% -11.56% 2019-01-18
rhodium 2,470.00 10.00 0.41% 0.41% -1.79% 46.15% 2019-01-18

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 915.0165 1.73 -0.19% 2.72% 3.51% -7.03% 2019-01-21
Hvete 516.9827 0.75 -0.14% 0.53% 0.09% 21.43% 2019-01-21
Bomull 73.89 0.48 -0.65% 1.93% -3.68% -11.41% 2019-01-18
Ris 10.6250 0.13 1.19% 1.87% 1.97% -12.57% 2019-01-18
Ost 1.3870 0.00 0.00% -0.36% 0.43% -7.90% 2019-01-18
Palmeolje 2,141.00 1.00 -0.05% 2.29% 0.09% -13.14% 2019-01-18
Melk 13.99 0.01 -0.07% -0.64% 1.01% 0.79% 2019-01-18
Appelsinjuice 119.85 0.35 0.29% -0.95% -12.07% -19.27% 2019-01-18
Kaffe 104.95 2.55 2.49% 1.06% 4.07% -14.36% 2019-01-18
Ull 1,923.00 0.00 0.00% 0.68% 3.28% 6.77% 2019-01-18
Kakao 2,304.00 3.00 -0.13% -2.21% -0.56% 18.89% 2019-01-18
Tømmer 354.00 0.90 -0.25% 7.76% 5.42% -25.44% 2019-01-18
Gummi 202.50 7.50 3.85% 7.71% 18.42% -0.93% 2019-01-21
Sukker 13.03 0.18 1.40% 1.96% 4.49% -1.06% 2019-01-18
Te 3.11 0.15 5.07% 5.07% 4.71% -4.60% 2019-01-18
Havre 298.0186 0.73 -0.24% -0.66% 8.08% 12.46% 2019-01-21
Raps 483.80 0.40 -0.08% 1.09% 2.11% -2.08% 2019-01-21
Mais 380.5107 1.24 -0.32% 0.53% 0.73% 8.10% 2019-01-21

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 126.5250 0.58 -0.45% 1.24% 5.68% 2.41% 2019-01-18
Lene - Hogs 61.2250 0.38 0.62% -2.27% -2.35% -14.73% 2019-01-18
Fjærfe 4.50 0.00 0.00% -0.22% -1.32% 21.95% 2019-01-18
Storfekjøtt 10.39 0.11 -1.05% -3.08% -2.17% 3.59% 2019-01-18
Feeder Storfe 141.4500 0.03 0.02% -3.20% -3.25% -4.36% 2019-01-18

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7089 0.03 -1.17% 2.40% 1.52% -14.75% 2019-01-21
bitumen 2,944.00 44.00 1.52% 5.52% 10.34% 17.48% 2019-01-21
Stål 3,713.00 8.00 0.22% 1.73% -2.52% -5.11% 2019-01-21
Cobalt 38,000 2,000.00 -5.00% -9.52% -30.91% -52.35% 2019-01-18
Kull 101.00 0.52 -0.51% 3.32% -0.71% -4.74% 2019-01-18
Bly 1,988.75 42.00 2.16% 0.00% 1.45% -24.06% 2019-01-18
Aluminium 1,862.00 17.00 0.93% -0.86% -4.16% -17.96% 2019-01-18
Tinn 20,735.00 95.00 -0.46% 2.16% 7.11% -0.84% 2019-01-18
Sink 2,590.50 28.00 -1.13% -0.20% -2.54% -28.06% 2019-01-18
Nikkel 11,771.50 226.00 1.96% 3.13% 8.31% -7.48% 2019-01-18
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-18
Jernmalm 74.50 0.50 0.68% 0.68% 7.97% -0.67% 2019-01-18
Soda - Aske 2,080.00 0.00 0.00% -0.80% 3.14% 12.43% 2019-01-18
Jernmalm 62% Fe 75.1500 0.64 0.86% 1.58% 9.72% -1.89% 2019-01-18
litium 111.41 0.29 0.26% -0.39% 0.88% -23.80% 2019-01-18

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,112.00 35.00 3.25% -6.48% -20.29% -1.51% 2019-01-18
Crb - Hovedsiden 189.05 2.56 1.37% 2.08% 4.69% -4.90% 2019-01-18
Lme - Hovedsiden 2,842.00 0.00 0.00% 1.14% 0.46% -15.81% 2019-01-18
S & P GSCI 2,430.69 42.22 1.77% 2.58% 5.25% -7.19% 2019-01-18


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Kakao - Futureskontrakt - Priser.