Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Kakao - Futureskontrakt - Priser.


Ok
width
height
Cocoa

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 53.4424 0.26 0.49% 3.93% -8.44% -6.18% 2020-02-20
Brent 59.1858 0.12 0.20% 5.05% -8.35% -11.76% 2020-02-20
Natural-Gass 1.9664 0.00 -0.10% 7.53% 2.79% -27.09% 2020-02-20
Bensin 1.6733 0.00 0.05% 5.84% 1.25% 3.65% 2020-02-20
Oppvarmingsolje 1.7022 0.00 -0.19% 1.48% -7.29% -16.41% 2020-02-20
Etanol 1.3421 0.01 0.80% 1.32% -1.35% -0.14% 2020-02-20
nafta 479.59 4.25 0.89% 0.90% -11.93% -4.46% 2020-02-19
propan 0.40 0.01 3.27% 5.75% -7.20% -40.14% 2020-02-19
uran 24.6000 0.05 0.20% 0.61% 0.20% -14.29% 2020-02-19

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,605.57 3.54 -0.22% 1.87% 3.15% 21.35% 2020-02-20
Sølv 18.3571 0.12 -0.63% 3.92% 3.29% 16.07% 2020-02-20
Platina 992.76 12.64 -1.26% 2.59% -0.62% 21.22% 2020-02-20

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 897.6677 0.38 -0.04% 0.28% -1.92% -1.46% 2020-02-20
Hvete 562.7676 1.47 0.26% 3.84% -3.06% 15.68% 2020-02-20
Palmeolje 2,418.00 113.00 -4.46% -5.47% -6.71% 12.73% 2020-02-20
Ost 1.7800 0.00 -0.22% -0.39% -1.44% 27.05% 2020-02-19
Melk 16.97 0.01 -0.06% -0.35% -0.35% 21.21% 2020-02-19
Ull 1,574.00 0.00 0.00% 0.25% -2.18% -22.35% 2020-02-19
Te 2.42 0.00 0.00% 0.00% -3.59% -15.38% 2020-02-19
Sukker 15.58 0.30 1.96% -1.27% 7.08% 17.67% 2020-02-19
Kakao 2,925.00 25.00 0.86% 0.72% 3.80% 29.65% 2020-02-19
Kaffe 106.80 0.25 0.23% 6.11% -3.83% 11.13% 2020-02-19
Appelsinjuice 100.40 1.70 1.72% 2.45% 4.80% -16.37% 2020-02-19
Tømmer 460.30 14.20 3.18% 1.28% 8.38% 15.60% 2020-02-19
Ris 13.4000 0.03 -0.19% 0.71% -0.11% 31.24% 2020-02-20
Raps 459.20 0.10 -0.02% -0.99% -3.69% -3.29% 2020-02-20
Gummi 161.00 1.00 -0.62% 2.16% -4.28% -18.73% 2020-02-20
Havre 301.2802 0.84 -0.28% 1.92% -4.28% 11.59% 2020-02-20
Bomull 68.36 0.12 -0.18% 0.90% -1.27% -5.31% 2020-02-20
Mais 380.7810 0.27 -0.07% 0.25% -1.70% 1.41% 2020-02-20

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Lene - Hogs 55.9987 0.02 0.03% -2.29% -17.33% 0.09% 2020-02-14
Storfekjøtt 13.86 0.10 -0.72% -3.48% 6.21% 32.50% 2020-02-19
Fjærfe 4.89 0.00 0.00% 0.62% -4.68% 10.88% 2020-02-19
Feeder Storfe 140.9652 1.94 1.40% 4.53% -2.83% -1.58% 2020-02-19
Levende Storfe 121.4081 0.00 0.00% 1.71% -4.12% -4.87% 2020-02-19

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.6028 0.01 -0.25% -0.34% -6.64% -10.32% 2020-02-20
litium 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-20
bitumen 3,130.00 26.00 0.84% 4.26% -1.63% -2.67% 2020-02-20
Stål 3,365.00 4.00 -0.12% -0.44% -8.91% -10.98% 2020-02-19
Cobalt 33,750.00 0.00 0.00% 0.00% 4.65% 8.87% 2020-02-19
Bly 1,929.50 36.00 -1.83% 3.68% -1.20% -6.23% 2020-02-19
Aluminium 1,720.00 0.00 0.00% -0.81% -5.08% -9.71% 2020-02-19
Tinn 16,525.00 25.00 0.15% 0.30% -7.42% -22.87% 2020-02-19
Sink 2,128.00 17.00 -0.79% -0.93% -12.93% -20.69% 2020-02-19
Nikkel 12,739.00 10.00 0.08% -2.12% -8.62% -0.29% 2020-02-19
Molybden 25.80 0.00 0.00% 6.61% 17.01% -5.32% 2020-02-19
Jernmalm 90.50 1.00 -1.09% 4.02% -6.22% 2.26% 2020-02-19
Kull 67.98 0.54 -0.79% -3.19% -4.19% -27.29% 2020-02-19
Palladium 2,712.70 0.97 -0.04% 11.93% 12.95% 84.73% 2020-02-20
rhodium 12,100.00 300.00 2.54% 11.52% 32.97% 344.04% 2020-02-19
mangan 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-19
Soda - Aske 1,550.00 0.00 0.00% 0.00% 0.00% -22.11% 2020-02-19
neodym 372,500.00 4,000.00 1.09% 1.36% 1.36% -6.41% 2020-02-19
Jernmalm 62% Fe 85.7000 0.27 0.32% 1.46% -9.60% -2.65% 2020-02-19

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 465.00 15.00 3.33% 10.45% -36.21% -26.19% 2020-02-19
Crb - Hovedsiden 186.14 1.80 0.97% 2.21% -3.90% -2.40% 2020-02-19
Lme - Hovedsiden 2,671.30 3.10 -0.12% -0.21% -7.70% -11.04% 2020-02-19
S & P GSCI 2,383.45 31.41 1.34% 2.85% -6.03% -4.77% 2020-02-19