Canola
width
height
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 51.1863 1.31 -2.49% -2.71% -9.34% -10.67% 2018-12-14
Brent 60.2047 1.20 -1.95% -2.38% -9.63% -4.78% 2018-12-14
Natural-Gass 3.8394 0.29 -7.08% -14.45% -4.92% 46.99% 2018-12-14
Bensin 1.4389 0.04 -2.85% -3.16% -7.56% -13.05% 2018-12-14
Oppvarmingsolje 1.8487 0.03 -1.36% -1.99% -10.87% -2.88% 2018-12-14
Etanol 1.2611 0.01 0.80% 1.87% -0.15% -0.07% 2018-12-14
Naphtha 477.52 6.15 1.31% 1.62% -7.93% -16.10% 2018-12-13
Propane 0.71 0.00 0.11% -4.14% -3.25% -23.82% 2018-12-13
Uranium 29.8000 1.05 3.65% 2.94% 2.23% 22.13% 2018-12-14

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,237.41 2.11 -0.17% -0.83% 2.02% -1.42% 2018-12-14
Sølv 14.6010 0.16 -1.06% -0.11% 2.20% -9.03% 2018-12-14
Platina 785.49 7.50 -0.95% -0.54% -6.61% -12.07% 2018-12-14
Palladium 1,233.50 26.74 -2.12% 0.78% 6.64% 20.58% 2018-12-14
Manganese 42.00 0.00 0.00% 0.00% -2.33% 16.67% 2018-12-13
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-13
Rhodium 2,570.00 10.00 -0.39% -1.15% 3.42% 65.81% 2018-12-13

Agricultural Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 903.2761 4.00 -0.44% -1.47% 1.63% -6.61% 2018-12-14
Hvete 512.4359 14.75 -2.79% -1.36% 1.37% 22.52% 2018-12-14
Bomull 79.83 0.42 0.53% -0.50% 4.70% 5.15% 2018-12-14
Ris 10.5922 0.15 1.39% -1.65% -1.38% -9.70% 2018-12-14
Cheese 1.3770 0.00 0.07% 0.00% -5.30% -17.05% 2018-12-14
Palm Oil 1,835.00 0.00 0.00% 2.34% 4.32% -21.78% 2018-12-14
Milk 13.80 0.03 0.22% 0.29% -5.22% -10.97% 2018-12-14
Gummi 152.00 7.60 -4.76% 7.88% 14.72% -22.01% 2018-12-14
Kaffe 97.30 1.50 -1.52% -1.52% -11.59% -16.80% 2018-12-14
Raps 485.60 2.70 0.56% 0.02% 1.55% -1.90% 2018-12-14
Appelsinjuice 139.35 0.70 0.50% -2.62% 4.70% -3.56% 2018-12-14
Tømmer 322.00 1.20 -0.37% -2.98% -2.13% -25.45% 2018-12-14
Sukker 12.68 0.07 -0.55% -1.48% 0.24% -7.17% 2018-12-14
Kakao 2,234.00 34.00 1.55% 2.71% 3.14% 19.02% 2018-12-14
Havre 273.2137 9.00 -3.19% -2.94% -6.51% 7.46% 2018-12-14
Ull 1,859.00 0.00 0.00% -0.05% 4.67% 5.63% 2018-12-13
Tea 2.91 0.00 0.00% 0.00% -9.91% -7.91% 2018-12-13
Mais 375.9982 0.25 0.07% 0.53% 2.31% 8.20% 2018-12-14

Livestock Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 119.5616 0.11 0.09% 1.41% 3.83% 0.56% 2018-12-14
Lene - Hogs 54.9258 0.13 0.23% 1.25% -3.77% -19.85% 2018-12-14
Feeder Storfe 147.7748 0.50 -0.34% 2.35% -0.57% 0.02% 2018-12-14
Storfekjøtt 10.57 0.01 0.09% 0.86% 3.42% 3.93% 2018-12-13
Poultry 4.54 0.04 -0.87% -2.37% 0.67% 23.37% 2018-12-13

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7532 0.01 -0.29% -0.16% 0.15% -11.47% 2018-12-14
Bitumen 2,680.00 30.00 1.13% -1.69% -15.62% 12.98% 2018-12-14
Stål 3,740.00 19.00 0.51% 2.47% -10.33% -11.06% 2018-12-14
Kull 102.50 0.02 0.02% 0.59% 1.04% 2.65% 2018-12-14
Cobalt 55,000 0.00 0.00% 0.00% 0.00% -23.88% 2018-12-13
Bly 1,967.25 0.00 0.00% -0.09% 2.01% -22.73% 2018-12-13
Aluminium 1,913.75 1.00 0.05% 0.16% -0.21% -6.15% 2018-12-13
Tinn 19,434.00 160.00 -0.82% % -0.34% 0.47% 2018-12-13
Sink 2,633.00 17.00 0.67% % 2.64% -19.88% 2018-12-13
Nikkel 10,727.00 0.00 0.00% -3.85% -4.75% -6.90% 2018-12-13
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-13
Jernmalm 67.00 0.00 0.00% -1.47% -11.26% -5.63% 2018-12-13
Iron Ore 62% fe 67.2600 0.44 0.66% -0.43% -10.30% -2.51% 2018-12-13
Lithium 116.48 0.31 0.27% -3.19% -2.46% -18.99% 2018-12-13

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,365.00 12.00 0.89% 1.94% 35.28% -18.17% 2018-12-13
Crb - Hovedsiden 189.44 1.90 1.02% -0.34% -0.62% 1.11% 2018-12-13
Lme - Hovedsiden 2,884.70 0.00 0.00% -1.26% 0.54% -10.60% 2018-12-13
S&P GSCI 2,398.62 0.00 0.00% -2.15% -4.16% -1.05% 2018-12-13


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Raps - Futureskontrakt - Priser.