Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Raps - Futureskontrakt - Priser
1980-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Soyabønner
1,185.75
-2.00
-0.17%
0.19%
-20.21%
2024-03-19
Hvete
541.70
-1.05
-0.19%
-6.48%
-22.70%
2024-03-19
Tømmer
555.09
-10.91
-1.93%
-0.07%
30.76%
2024-03-14
Ost
1.61
0.0150
0.94%
-3.78%
-17.40%
2024-03-18
Palmeolje
4,209.00
-27.00
-0.64%
9.04%
11.20%
2024-03-19
Melk
16.44
0
0%
1.61%
-8.92%
2024-03-19
Kakao
8,172.00
154.00
1.92%
36.22%
193.43%
2024-03-18
Bomull
93.43
-1.14
-1.21%
2.46%
20.99%
2024-03-19
Gummi
171.40
-1.90
-1.10%
10.37%
31.74%
2024-03-19
Appelsinjuice
360.45
-10.00
-2.70%
-3.31%
51.35%
2024-03-18
Kaffe
180.85
-1.00
-0.55%
-5.61%
-2.19%
2024-03-19
Havre
358.30
-0.1951
-0.05%
-2.44%
0.72%
2024-03-19
Ull
1,167.00
0
0%
0.86%
-11.39%
2024-03-18
Ris
17.79
0.0200
0.11%
-3.50%
2.80%
2024-03-19
Raps
630.60
-1.10
-0.17%
7.83%
-14.62%
2024-03-19
Sukker
22.10
-0.06
-0.27%
-2.86%
7.91%
2024-03-19
Te
2.36
0
0%
10.80%
-20.00%
2024-03-18
Mais
436.17
0.1674
0.04%
0.85%
-31.10%
2024-03-19
Raps - Futureskontrakt - Priser
Canola refererer til spiselig olje som nylig også brukes til å produsere biodiesel. De største produsentene av canolafro er: Den europeiske union, Canada, Kina, India og Australia. Canola futures handles hovedsakelig på ICE Futures Canada. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Raps - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
630.50
631.70
1226.00
200.00
1980 - 2024
CAD / MT
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
82.436
0.28
-0.34%
Brent
86.535
0.35
-0.41%
Natural-Gass
1.7332
0.03
1.77%
Bensin
2.7386
0.02
-0.68%
Oppvarmingsolje
2.7625
0.03
-0.92%
Gull
2154.14
5.85
-0.27%
Sølv
24.923
0.11
-0.45%
Kobber
4.0749
0.04
-0.96%
Soyabønner
1185.75
2.00
-0.17%
Hvete
541.70
1.05
-0.19%
Kull
129.75
1.25
-0.95%
Stål
3545.00
71.00
2.04%
Jernmalm
104.50
2.00
1.95%
TTF - Gass
28.73
0.10
-0.34%
Tømmer
555.09
10.91
-1.93%
EURUSD
1.08437
0.0027
-0.25%
GBPUSD
1.26739
0.0053
-0.42%
AUDUSD
0.65046
0.0054
-0.83%
NZDUSD
0.60351
0.0048
-0.79%
USDJPY
150.578
1.4380
0.96%
USDCNY
7.21264
0.0072
0.10%
USDCHF
0.88776
0.0001
0.01%
USDCAD
1.35786
0.0048
0.35%
USDMXN
16.9033
0.0780
0.46%
USDINR
83.0217
0.1217
0.15%
USDBRL
5.03040
0.0051
0.10%
USDRUB
92.2175
0.7755
0.85%
USDKRW
1339.72
3.5100
0.26%
USDTRY
32.3396
0.0936
0.29%
DXY
103.998
0.5658
0.55%
US500
5147.51
2
-0.03%
US30
38780
10
-0.03%
US100
17955
30
-0.17%
JP225
39871
131
0.33%
GB100
7723
1
0.01%
DE40
17952
19
0.11%
FR40
8163
15
0.18%
IT40
33974
33
0.10%
ES35
10621
24
0.23%
AU200
7697
21
0.27%
SHANGHAI
3063
22
-0.72%
SENSEX
72079
669
-0.92%
CATSX
21837
12
-0.05%
MOEX
3299
3
0.08%
IBOVESPA
126954
212
0.17%
Apple
173.72
1.10
0.64%
Tesla
173.80
10.23
6.25%
Microsoft
417.32
0.90
0.22%
Amazon
174.48
0.06
0.03%
Meta
496.98
12.88
2.66%
Nvidia
884.55
6.19
0.70%
Visa
285.05
2.01
0.71%
JPMorgan
192.66
2.36
1.24%
Intel
42.71
0.07
0.16%
J&J
156.76
1.42
-0.90%
P&G
161.21
0.17
-0.11%
Exxon Mobil
112.30
1.03
0.93%
3M
104.80
0.20
-0.19%
Goldman Sachs
384.37
2.84
-0.73%
Caterpillar
351.90
4.93
1.42%
Usa
4.3220
0.018
-0.02%
Storbritannia
4.1100
0.018
0.02%
Japan
0.7320
0.024
-0.02%
Australia
4.0990
0.041
-0.04%
Tyskland
2.4475
0.010
-0.01%
Brasil
11.0200
0.155
0.16%
Russland
13.7400
0.040
-0.04%
India
7.0850
0.002
0.00%
Canada
3.5970
0.050
0.05%
Italia
3.6820
0.001
0.00%
Frankrike
2.8810
0.008
-0.01%
Sør-Afrika
10.7540
0.259
0.26%
Kina
2.2930
0.001
0.00%
Sveits
0.7550
0.076
-0.08%
Chile
5.8000
0.040
0.04%
Bitcoin
63503
3,862
-5.73%
Ether
3254.40
253.4900
-7.23%
Binance
509.3
45.1000
-8.13%
Cardano
0.60687
0.0586
-8.81%
Solana
175.1541
21.2159
-10.80%
Ripple
0.58484
0.0229
-3.76%
Polkadot
8.92
1.0270
-10.32%
Avalanche
56.50
4.3160
-7.10%
Polygon
0.93
0.1008
-9.74%
Cosmos
10.88
0.8833
-7.51%
Dai
1.00017
0.0003
0.03%
Litecoin
78.830
4.2900
-5.16%
Uniswap
10.62
1.2815
-10.77%
Algorand
0.23
0.0259
-10.32%
Bitcoin Cash
364.00
39.5500
-9.80%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now