Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Raps - Futureskontrakt - Priser
1980-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Soyabønner
1,157.49
-2.57
-0.22%
-2.94%
-18.87%
2024-04-26
Hvete
602.94
-17.56
-2.83%
10.13%
-1.92%
2024-04-26
Tømmer
505.61
-8.03
-1.56%
-13.74%
7.81%
2024-04-26
Ost
1.82
-0.0149
-0.81%
17.16%
4.13%
2024-04-26
Palmeolje
3,896.00
22.00
0.57%
-7.41%
12.76%
2024-04-26
Melk
15.52
-0.01
-0.06%
-5.42%
-16.65%
2024-04-26
Kakao
10,847.55
18.00
0.17%
10.21%
242.09%
2024-04-26
Bomull
79.03
-2.05
-2.53%
-12.94%
0.50%
2024-04-26
Gummi
158.50
-1.90
-1.18%
-2.52%
16.20%
2024-04-25
Appelsinjuice
388.43
8.75
2.30%
4.90%
43.81%
2024-04-26
Kaffe
229.19
-2.56
-1.10%
20.22%
19.31%
2024-04-26
Havre
371.33
9.3486
2.58%
4.60%
21.25%
2024-04-26
Ull
1,172.00
14.00
1.21%
2.63%
-9.98%
2024-04-26
Ris
18.81
-0.1895
-1.00%
13.44%
11.59%
2024-04-26
Raps
617.21
-5.48
-0.88%
-1.59%
-15.97%
2024-04-26
Sukker
19.42
0.01
0.03%
-12.50%
-28.06%
2024-04-26
Mais
440.24
-11.7633
-2.60%
3.16%
-29.79%
2024-04-26
Raps - Futureskontrakt - Priser
Canola refererer til spiselig olje som nylig også brukes til å produsere biodiesel. De største produsentene av canolafro er: Den europeiske union, Canada, Kina, India og Australia. Canola futures handles hovedsakelig på ICE Futures Canada. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Raps - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
617.35
622.69
1226.00
200.00
1980 - 2024
CAD / MT
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
83.948
0.19
0.23%
Brent
89.466
0.36
0.40%
Natural-Gass
1.9201
0.07
-3.32%
Bensin
2.7652
0.00
-0.08%
Oppvarmingsolje
2.5514
0.00
-0.13%
Gull
2338.45
7.99
0.34%
Sølv
27.274
0.08
-0.30%
Kobber
4.5633
0.02
0.55%
Soyabønner
1156.95
3.11
-0.27%
Hvete
603.42
17.08
-2.75%
Kull
135.75
0.25
0.18%
Stål
3572.00
2.00
0.06%
Jernmalm
109.68
0.45
0.41%
TTF - Gass
29.39
0.51
-1.72%
Tømmer
504.09
9.56
-1.86%
EURUSD
1.06939
0.0033
-0.30%
GBPUSD
1.24914
0.0016
-0.13%
AUDUSD
0.65323
0.0011
0.16%
NZDUSD
0.59425
0.0014
-0.24%
USDJPY
157.710
2.0920
1.34%
USDCNY
7.26774
0.0116
0.16%
USDCHF
0.91405
0.0013
0.15%
USDCAD
1.36669
0.0008
0.06%
USDMXN
17.1287
0.0745
-0.43%
USDINR
83.4267
0.1286
0.15%
USDBRL
5.11620
0.0440
-0.85%
USDRUB
91.7200
0.2175
-0.24%
USDKRW
1377.44
5.6400
0.41%
USDTRY
32.4524
0.0856
-0.26%
DXY
106.028
0.4237
0.40%
US500
5106.12
58
1.15%
US30
38304
218
0.57%
US100
17732
302
1.73%
JP225
38334
706
1.87%
GB100
8170
91
1.12%
DE40
18211
293
1.64%
FR40
8112
96
1.19%
IT40
34296
357
1.05%
ES35
11160
176
1.61%
ASX200
7598
85
-1.11%
SHANGHAI
3089
36
1.17%
SENSEX
73730
609
-0.82%
TSX
21978
93
0.42%
MOEX
3452
10
0.30%
IBOVESPA
126653
2,007
1.61%
Apple
169.43
0.45
-0.26%
Tesla
169.30
0.88
-0.52%
Microsoft
409.27
9.79
2.45%
Amazon
179.96
6.34
3.65%
Meta
441.14
0.78
-0.18%
Nvidia
870.33
44.05
5.33%
Visa
274.68
0.74
-0.27%
JPMorgan
194.21
0.78
0.40%
Intel
31.67
3.45
-9.82%
J&J
146.36
0.48
-0.33%
P&G
161.60
0.92
-0.57%
Exxon Mobil
118.67
2.47
-2.04%
3M
92.00
0.61
0.67%
Goldman Sachs
427.51
7.77
1.85%
Caterpillar
344.29
6.23
1.84%
Usa
4.6770
0.027
-0.03%
Storbritannia
4.3260
0.046
-0.05%
Japan
0.9280
0.030
0.03%
Australia
4.5410
0.049
-0.05%
Tyskland
2.5780
0.053
-0.05%
Brasil
11.5820
0.053
-0.05%
Russland
14.4500
0.180
0.18%
India
7.1990
0.005
-0.01%
Canada
3.8680
0.036
-0.04%
Italia
3.8850
0.100
-0.10%
Frankrike
3.0640
0.065
-0.07%
Sør-Afrika
11.0580
0.127
-0.13%
Kina
2.2050
0.060
-0.06%
Sveits
0.7130
0.004
0.00%
Chile
6.1600
0.030
0.03%
Bitcoin
63992
502
-0.78%
Ether
3145.99
13.9117
-0.44%
Binance
600.5
11.1000
-1.81%
Cardano
0.46639
0.0043
-0.92%
Solana
143.4100
1.7300
-1.19%
Ripple
0.52455
0.0011
-0.20%
Polkadot
6.84
0.0286
-0.42%
Avalanche
35.00
0.6200
-1.74%
Polygon
0.71
0.0121
-1.67%
Cosmos
8.28
0.0509
-0.61%
Dai
0.99842
0.0014
-0.14%
Litecoin
87.340
3.4900
4.16%
Uniswap
7.65
0.3105
-3.90%
Algorand
0.20
0.0057
-2.82%
Bitcoin Cash
489.49
10.2400
2.14%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now