Canola
width
height
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 55.3313 0.04 -0.07% -8.10% -2.33% -21.47% 2019-07-19
Brent 62.2179 0.22 0.36% -6.75% -3.46% -14.85% 2019-07-19
Natural-Gass 2.2438 0.04 -1.71% -8.53% 2.69% -18.61% 2019-07-19
Bensin 1.8306 0.00 -0.02% -7.41% 2.48% -11.52% 2019-07-19
Oppvarmingsolje 1.8811 0.02 0.83% -5.00% -0.17% -10.61% 2019-07-19
Etanol 1.4636 0.02 1.11% -8.18% -8.07% 2.42% 2019-07-19
nafta 500.22 4.68 -0.93% -4.72% 9.05% -20.95% 2019-07-18
propan 0.50 0.00 -0.14% 1.39% 15.72% -45.52% 2019-07-18
uran 25.7000 0.25 -0.96% 3.63% 5.11% 8.21% 2019-07-18

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,432.13 16.80 -1.16% 1.17% 3.20% 16.30% 2019-07-19
Sølv 16.1598 0.17 -1.05% 6.24% 4.80% 4.45% 2019-07-19
Platina 850.13 1.13 0.13% 2.73% 5.94% 2.86% 2019-07-19

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 897.7071 17.75 2.01% -1.00% -1.94% 5.64% 2019-07-19
Hvete 503.6564 9.50 1.93% -6.08% -4.34% -2.39% 2019-07-19
Bomull 62.15 1.37 2.25% -0.34% -1.68% -29.17% 2019-07-19
Ris 11.9290 0.04 0.29% 2.13% 6.27% -0.01% 2019-07-19
Ost 1.8120 0.00 0.00% -0.11% 6.84% 21.20% 2019-07-19
Palmeolje 2,403.00 4.00 -0.17% 1.14% 0.08% 10.23% 2019-07-19
Melk 17.41 0.01 -0.06% 0.35% 6.88% 22.69% 2019-07-19
Gummi 230.00 3.80 1.68% 0.04% -3.60% 40.93% 2019-07-19
Appelsinjuice 103.50 3.00 2.99% 0.10% 3.71% -39.46% 2019-07-19
Kaffe 100.20 6.95 -6.49% -4.75% -0.84% -9.44% 2019-07-19
Tømmer 349.20 14.50 4.33% -3.00% -9.60% -28.12% 2019-07-19
Raps 447.50 2.10 0.47% -0.13% -1.82% -8.73% 2019-07-19
Sukker 11.60 0.05 0.43% -5.69% -6.68% 4.32% 2019-07-19
Ull 1,754.00 0.00 0.00% 0.80% -3.79% -11.46% 2019-07-18
Te 2.10 0.00 0.00% -12.13% -12.50% -31.15% 2019-07-18
Kakao 2,473.00 33.00 1.35% -2.18% 0.08% 6.50% 2019-07-19
Havre 271.3619 3.25 -1.18% -3.43% -4.37% 16.34% 2019-07-19
Mais 431.4944 6.25 1.47% -4.01% -4.11% 21.46% 2019-07-19

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 107.7514 0.15 0.14% -0.67% -0.39% -1.08% 2019-07-19
Lene - Hogs 83.7185 0.78 0.94% 16.93% 2.56% 25.99% 2019-07-19
Storfekjøtt 10.54 0.06 -0.57% -1.68% -1.77% 10.83% 2019-07-18
Fjærfe 4.73 0.00 0.00% 0.00% -0.21% 21.91% 2019-07-18
Feeder Storfe 140.2363 0.55 0.39% -1.67% 2.72% -8.74% 2019-07-19

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7423 0.04 1.61% 1.89% 0.99% -0.14% 2019-07-19
bitumen 3,418.00 20.00 0.59% 0.12% 11.77% 7.28% 2019-07-19
Stål 4,080.00 10.00 0.25% 8.80% 9.38% 1.29% 2019-07-19
Palladium 1,506.96 19.05 -1.25% -2.49% 1.96% 68.56% 2019-07-19
Cobalt 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-18
Kull 74.87 0.31 -0.41% -3.52% 6.12% -35.47% 2019-07-18
Bly 1,999.50 0.00 0.00% 1.32% 4.36% -5.48% 2019-07-18
Aluminium 1,854.00 7.00 0.38% 1.42% 3.92% -8.62% 2019-07-18
Tinn 17,845.00 80.00 -0.45% -2.73% -5.58% -8.42% 2019-07-18
Sink 2,465.00 9.50 -0.38% 1.52% -0.52% -4.27% 2019-07-18
Nikkel 14,419.00 0.00 0.00% 10.30% 19.95% 7.31% 2019-07-18
Molybden 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-18
Jernmalm 121.00 1.50 -1.22% 1.68% 4.76% 80.60% 2019-07-18
neodym 412,500.00 2,500.00 -0.60% -0.60% -14.77% 0.00% 2019-07-18
Jernmalm 62% Fe 120.8700 0.27 -0.22% 0.02% 14.25% 90.11% 2019-07-18
rhodium 3,550.00 10.00 -0.28% 0.28% 4.72% 52.36% 2019-07-18
litium 103.15 0.65 -0.63% 1.20% 2.37% -17.10% 2019-07-18
mangan 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-18
Soda - Aske 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-19

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 2,130.00 66.00 3.20% 17.29% 80.66% 28.55% 2019-07-18
Lme - Hovedsiden 2,853.50 0.00 0.00% 1.58% 2.17% -4.01% 2019-07-18
S & P GSCI 2,475.02 0.00 0.00% -3.13% 2.78% -7.58% 2019-07-18
Crb - Hovedsiden 187.70 1.41 0.76% -2.98% 0.26% -5.01% 2019-07-19


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Raps - Futureskontrakt - Priser.