Canola
width
height
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 58.1200 1.19 -2.01% 4.25% 3.40% -18.28% 2019-09-18
Brent 63.5337 0.98 -1.52% 4.48% 6.35% -19.98% 2019-09-18
Natural-Gass 2.6375 0.04 -1.31% 3.35% 19.34% -9.30% 2019-09-18
Bensin 1.6599 0.02 -1.10% 5.73% -0.27% -17.86% 2019-09-18
Oppvarmingsolje 1.9767 0.02 -0.80% 3.86% 7.83% -12.01% 2019-09-18
Etanol 1.3810 0.00 0.15% 3.60% 6.97% 10.04% 2019-09-18
nafta 485.22 10.59 -2.14% 4.40% 8.34% -27.92% 2019-09-17
propan 0.46 0.01 -1.83% 5.30% 17.88% -56.49% 2019-09-17
uran 25.5000 0.20 0.79% 1.59% 1.39% -6.76% 2019-09-17

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,490.55 8.63 -0.57% -0.45% -0.30% 23.84% 2019-09-18
Sølv 17.7170 0.27 -1.52% -2.01% 5.08% 24.75% 2019-09-18
Platina 929.71 13.29 -1.41% -1.53% 9.38% 13.24% 2019-09-18

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 889.9809 3.77 -0.42% 4.21% 4.21% 7.23% 2019-09-18
Hvete 490.0000 5.75 1.19% 2.62% 5.26% -6.22% 2019-09-18
Bomull 59.36 0.76 -1.26% -0.02% 0.30% -25.46% 2019-09-18
Ris 12.2989 0.02 0.19% 3.83% 11.50% 25.56% 2019-09-18
Ost 1.9000 0.01 -0.26% -0.31% 3.77% 14.46% 2019-09-18
Palmeolje 2,424.00 24.00 -0.98% 2.06% 4.21% 13.96% 2019-09-18
Melk 18.27 0.02 -0.11% -0.11% 3.69% 13.20% 2019-09-18
Gummi 171.00 2.50 -1.44% 3.76% -0.87% 18.18% 2019-09-18
Appelsinjuice 99.10 1.75 -1.74% -5.84% 4.98% -32.40% 2019-09-18
Kaffe 96.85 0.00 0.00% -3.30% 6.25% 0.16% 2019-09-18
Tømmer 381.10 4.80 1.28% -2.28% 2.47% 9.76% 2019-09-18
Ull 1,535.00 0.00 0.00% 12.45% 1.45% -26.70% 2019-09-17
Te 3.18 0.00 0.00% -5.36% 15.64% -10.67% 2019-09-17
Kakao 2,401.00 7.00 0.29% 7.43% 12.94% 9.39% 2019-09-18
Raps 452.30 0.20 -0.04% 2.54% 0.47% -7.13% 2019-09-18
Sukker 11.00 0.06 0.55% 1.76% -4.10% 2.23% 2019-09-18
Havre 277.4371 4.00 -1.42% -3.33% 2.66% 11.31% 2019-09-18
Mais 372.0677 3.75 1.02% 6.84% 1.94% 7.61% 2019-09-18

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 100.2397 0.89 0.90% 1.77% 0.04% -11.37% 2019-09-18
Lene - Hogs 62.9021 0.80 1.29% 4.53% -1.75% 4.84% 2019-09-18
Feeder Storfe 139.9770 0.73 0.52% 2.87% 3.17% -10.00% 2019-09-18
Storfekjøtt 10.73 0.02 -0.19% -0.28% 1.42% 5.82% 2019-09-17
Fjærfe 4.54 0.02 -0.44% -1.94% -1.52% 4.85% 2019-09-17

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.5896 0.02 -0.65% -0.30% -0.28% -4.44% 2019-09-18
bitumen 3,416.00 126.00 -3.56% -4.26% 1.79% -2.68% 2019-09-18
Stål 3,810.00 13.00 -0.34% 0.66% 0.53% -16.13% 2019-09-18
Cobalt 36,500 0.00 0.00% 2.82% 11.96% -42.06% 2019-09-17
Kull 70.23 0.84 -1.18% 1.71% 2.30% -37.27% 2019-09-18
Palladium 1,589.08 9.67 -0.60% 1.09% 7.86% 53.61% 2019-09-18
Bly 2,084.25 0.00 0.00% -1.01% 1.61% 3.77% 2019-09-17
Aluminium 1,792.00 1.00 -0.06% -1.54% -0.11% -11.55% 2019-09-17
Tinn 16,850.00 300.00 -1.75% -3.27% 2.28% -10.70% 2019-09-17
Sink 2,349.00 16.00 -0.68% 0.47% 3.85% -3.49% 2019-09-17
Nikkel 17,461.00 0.00 0.00% -3.68% 9.52% 40.59% 2019-09-17
Molybden 27.70 0.00 0.00% 0.73% -1.07% -5.30% 2019-09-17
Jernmalm 95.50 1.00 -1.04% 3.80% 2.69% 37.41% 2019-09-17
neodym 415,500.00 0.00 0.00% 0.48% 7.50% 1.96% 2019-09-17
Jernmalm 62% Fe 94.0300 0.34 -0.36% 2.91% -0.35% 36.93% 2019-09-17
rhodium 5,000.00 0.00 0.00% 13.64% 27.88% 105.76% 2019-09-17
mangan 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-17
litium 98.76 0.66 -0.66% 1.88% 3.85% -21.82% 2019-09-17
Soda - Aske 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-18

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Lme - Hovedsiden 2,838.60 0.00 0.00% -0.23% 2.39% -2.67% 2019-09-17
S & P GSCI 2,583.64 0.00 0.00% 6.18% 9.29% -6.85% 2019-09-17
Baltic - Tørke 2,266.00 17.00 -0.74% -5.31% 9.63% 65.04% 2019-09-18
Crb - Hovedsiden 187.50 0.83 -0.44% 2.50% 4.40% -5.02% 2019-09-18


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Raps - Futureskontrakt - Priser.