Raps - Futureskontrakt - Priser

Canola
width
height

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 71.3282 0.63 -0.88% -2.52% 2.12% 37.06% 2018-10-17
Brent 80.7749 0.54 -0.66% -2.79% 2.21% 38.91% 2018-10-17
Natural-Gass 3.2551 0.02 0.65% -0.88% 10.98% 14.05% 2018-10-17
Bensin 1.9718 0.01 -0.37% -2.40% -1.65% 20.02% 2018-10-17
Oppvarmingsolje 2.3367 0.01 -0.35% -2.43% 4.52% 29.61% 2018-10-17
Etanol 1.2740 0.01 -0.78% -3.49% 0.55% -9.71% 2018-10-17
Naphtha 683.07 4.14 0.61% -3.41% 2.05% 33.04% 2018-10-16
Propane 1.02 0.01 1.41% -2.66% -4.14% 10.36% 2018-10-16
Uranium 27.6500 0.20 0.73% 0.36% 0.91% 35.21% 2018-10-16

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,226.14 1.94 0.16% 2.66% 2.38% -4.27% 2018-10-17
Sølv 14.6995 0.04 0.27% 3.08% 4.10% -13.43% 2018-10-17
Platina 836.49 0.51 -0.06% 2.14% 3.30% -8.88% 2018-10-17
Palladium 1,078.80 0.20 -0.02% 1.11% 6.86% 12.85% 2018-10-17
Manganese 40.00 0.00 0.00% -2.44% -2.44% 35.59% 2018-10-16
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-16
Rhodium 2,500.00 15.00 -0.60% -3.10% 3.31% 75.44% 2018-10-16

Agricultural Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 882.8675 2.25 -0.25% 3.59% 8.46% -10.30% 2018-10-17
Hvete 518.7057 5.25 -1.00% 1.61% 1.61% 20.63% 2018-10-17
Bomull 78.14 0.19 -0.24% 1.74% -1.28% 15.54% 2018-10-17
Ris 10.8677 0.02 -0.14% -0.62% 8.19% -9.02% 2018-10-17
Palm Oil 2,156.00 16.00 0.75% 1.79% -0.55% -20.56% 2018-10-17
Cheese 1.5790 0.00 0.00% -1.44% -4.82% -8.62% 2018-10-16
Milk 15.62 0.02 0.13% -1.14% -3.10% -7.02% 2018-10-16
Ull 2,023.00 0.00 0.00% 1.56% -3.39% 29.02% 2018-10-16
Tea 3.29 0.00 0.00% -5.19% -7.58% -10.84% 2018-10-16
Tømmer 340.70 0.80 0.24% -2.38% -6.17% -19.59% 2018-10-16
Kakao 2,220.00 26.00 1.19% 6.32% -0.98% 7.40% 2018-10-17
Gummi 157.80 1.10 0.70% -0.32% 7.06% -16.51% 2018-10-17
Appelsinjuice 144.85 0.25 -0.17% 0.80% -1.33% -3.63% 2018-10-17
Kaffe 118.15 0.50 0.43% 5.59% 28.42% -4.95% 2018-10-17
Raps 494.30 1.80 0.37% -0.50% 1.62% -0.78% 2018-10-17
Sukker 13.43 0.18 1.36% 4.51% 27.66% -4.62% 2018-10-17
Havre 300.2830 2.00 -0.66% 5.64% 22.19% 12.15% 2018-10-17
Mais 373.1475 1.50 -0.40% 2.87% 8.71% 7.07% 2018-10-17

Livestock Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 112.3062 0.35 -0.31% -0.92% -0.99% 0.75% 2018-10-17
Storfekjøtt 10.33 0.02 0.19% 0.78% 2.08% 7.60% 2018-10-16
Poultry 4.40 0.03 0.69% 4.02% 3.77% 17.33% 2018-10-16
Lene - Hogs 56.9532 0.08 0.13% -17.16% 0.89% -10.66% 2018-10-17
Feeder Storfe 153.8093 0.23 -0.15% -2.00% -2.23% 0.84% 2018-10-17

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7837 0.01 0.31% 0.53% 2.64% -12.01% 2018-10-17
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
Stål 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
Cobalt 61,750 0.00 0.00% -0.40% -1.98% 2.92% 2018-10-16
Kull 108.42 0.35 0.32% -2.26% -4.32% 10.82% 2018-10-16
Bly 2,051.50 41.50 -1.98% 5.33% -0.65% -18.16% 2018-10-16
Aluminium 2,034.00 7.00 0.35% -1.60% 0.10% -4.10% 2018-10-16
Tinn 19,200.00 55.00 0.29% 1.59% 0.92% -4.38% 2018-10-16
Sink 2,606.00 7.00 0.27% -0.34% 12.33% -16.50% 2018-10-16
Nikkel 12,516.50 18.00 -0.14% 0.17% 2.95% 8.03% 2018-10-16
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-16
Jernmalm 70.00 0.00 0.00% 0.72% 2.19% 13.82% 2018-10-16
Soda Ash 1,922.86 14.29 0.75% 3.30% 4.91% -15.17% 2018-10-16
Iron Ore 62% fe 70.5800 0.02 0.03% 0.70% 2.93% 15.52% 2018-10-16
Lithium 118.17 1.06 0.91% -4.06% -4.32% -19.44% 2018-10-16

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,578.00 6.00 -0.38% 3.14% 16.29% 1.68% 2018-10-16
Lme - Hovedsiden 3,005.80 0.00 0.00% -0.19% 5.01% -8.06% 2018-10-16
S&P GSCI 2,852.44 0.00 0.00% -2.42% 4.75% 21.61% 2018-10-16
Crb - Hovedsiden 205.92 0.01 -0.01% 0.84% 4.98% 10.44% 2018-10-17


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Raps - Futureskontrakt - Priser.