Kering - Lagerpris

Diagram
Quotes

KER

496.75

Daglig Endre:

-9.95 -1.96%

Årlig:

16.17%

Ok

width

height

		Pris			Dag	År	Dato
ADS	Adidas	265.90		-2.30	-0.86%	3.42%	2020-08-14
BRBY	Burberry Group	1,398.00		-23.50	-1.65%	-32.37%	2020-08-14
KER	Kering	496.75		-9.95	-1.96%	16.17%	2020-08-14
MC	LVMH	386.05		-5.15	-1.32%	11.67%	2020-08-14
SFER	Salvatore Ferragamo	11.90		-0.36	-2.94%	-30.59%	2020-08-14
UHR	Swatch	202.60		-1.10	-0.54%	-22.14%	2020-08-14

		Pris			Dag	År	Dato
CAC	CAC 40	4952		-79.45	-1.58%	-5.43%	2020-08-14

	Faktiske	Chg	%Chg
EURUSD	1.18394	0.0020	0.17%
GBPUSD	1.30884	0.0015	0.11%
AUDUSD	0.71746	0.0022	0.31%
NZDUSD	0.65447	0.0005	-0.08%
USDJPY	106.62	0.3590	-0.34%
USDCNY	6.94046	0.0062	-0.09%
USDCHF	0.90933	0.0002	-0.02%
USDCAD	1.32629	0.0044	0.33%
USDMXN	21.9612	0.2010	-0.91%
USDINR	74.8740	0.0630	0.08%
USDBRL	5.4289	0.0599	1.12%
USDRUB	72.8416	0.1245	-0.17%
DXY	93.103	0.2315	-0.25%
BTCUSD	11,793.21	0	0.00%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,889	7	-0.02%
S&P 500	3,373	0	-0.01%
NASDAQ 100	11,153	24	-0.22%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,084	102	-1.65%
DAX	12,864	130	-1.00%
CAC 40	4,952	90	-1.79%
FTSE MIB	20,028	229	-1.13%
IBEX 35	7,154	108	-1.48%
ASX 200	6,126	35	0.58%
SHANGHAI	3,360	39	1.19%
SENSEX	37,877	433	-1.13%
MOEX	3,062	18	-0.60%
TSX	16,491	39	-0.24%
[+]

	Faktiske	Chg	%Chg
Apple	459.49	0.55	-0.12%
Tesla	1,651.04	30.49	1.88%
Microsoft	208.70	0.02	0.01%
Amazon	3,146.82	13.39	-0.42%
Alphabet	1,503.99	10.68	-0.71%
Facebook	260.90	0.40	-0.15%
Alibaba	253.75	6.72	2.72%
Visa	196.40	1.18	-0.60%
JPMorgan Chase	102.36	0.01	-0.01%
Intel	48.91	0.35	0.72%
Johnson & Johnson	148.05	0.05	0.03%
Procter & Gamble	135.19	0.57	-0.42%
Exxon Mobil	43.13	0.12	0.28%
3M	165.87	0.01	0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	42.1700	0.07	-0.17%
Brent	44.9000	0.06	-0.13%
Natural gas	2.3430	0.17	7.67%
Gasoline	1.2490	0.00	0.34%
Heating oil	1.2414	0.01	-0.50%
Gold	1,945.55	14.30	-0.73%
Silver	26.514	1.10	-3.98%
Copper	2.8540	0.06	2.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.5000	9.25	-1.02%
Wheat	500.2500	4.75	0.96%
Cotton	62.58	0.15	0.24%
Lean Hogs	53.0500	0.58	-1.07%
Live Cattle	107.5750	0.75	0.70%
[+]

	Faktiske	Chg	%Chg
US	0.70	0.015	-0.01%
UK	0.25	0.005	0.01%
Japan	0.05	0.020	0.02%
Germany	-0.42	0.023	0.02%
Belgium	-0.15	0.003	0.00%
Netherlands	-0.29	0.072	0.07%
France	-0.13	0.010	-0.01%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.46	0.024	-0.02%
South Korea	1.39	0.031	0.03%
China	2.96	0.029	-0.03%
Indonesia	6.77	0.001	0.00%
Brazil	7.00	0.050	-0.05%
India	5.97	0.070	0.07%
[+]