LVMH - Lagerpris

Lagerpris
495.80
Daglig Endre
12.30 2.54%
Månedlig
-0.52%
Årlig
-37.16%
Q2 Forventning
486.92


Pris Chg Dag År Dato
Associated British Foods 2,009.50 38.00 1.93% -25.19% 2025-05-08
Anheuser-Busch 58.98 1.40 2.43% 0.03% 2025-05-08
Koninklijke Ahold Delhaize NV 36.85 -0.65 -1.73% 25.08% 2025-05-08
Adidas 209.90 3.00 1.45% -6.00% 2025-05-08
American Eagle Outfitters 11.17 0.14 1.27% -53.22% 2025-05-07
British American Tobacco 3,286.50 -9.50 -0.29% 36.88% 2025-05-08
Beiersdorf 121.10 1.10 0.92% -16.91% 2025-05-08
Danone 74.64 -0.36 -0.48% 25.91% 2025-05-08
Burberry 774.20 39.60 5.39% -33.32% 2025-05-08
Burlington Stores 245.00 7.94 3.35% 30.68% 2025-05-07
Carrefour 13.70 -0.05 -0.33% -16.65% 2025-05-08
Richemont 145.70 2.55 1.78% 7.53% 2025-05-08
Capri Holdings 15.78 0.30 1.94% -57.01% 2025-05-07
Diageo 2,194.00 30.00 1.39% -22.66% 2025-05-08
Deutsche Post 37.47 0.70 1.90% -3.85% 2025-05-08
Essilor 244.80 1.10 0.45% 19.07% 2025-05-08
Guess 11.15 0.48 4.50% -58.04% 2025-05-07
Gap 23.28 0.63 2.78% 4.02% 2025-05-07
Heineken 78.94 0.38 0.48% -15.55% 2025-05-08
H&M 137.95 1.05 0.77% -19.14% 2025-05-08
Infineon 31.44 1.19 3.93% -14.77% 2025-05-08
Inditex 46.43 0.42 0.91% 8.58% 2025-05-08
Nordstrom 24.26 0.05 0.21% 21.42% 2025-05-07
Kering 176.44 5.22 3.05% -47.05% 2025-05-08
Kohl's 6.52 0 0% -72.77% 2025-05-07
Lululemon Athletica 275.86 4.74 1.75% -21.17% 2025-05-07
Macy's 11.60 0.10 0.87% -39.02% 2025-05-07
LVMH 495.80 12.30 2.54% -37.16% 2025-05-08
Moncler 54.46 -0.32 -0.58% -14.16% 2025-05-08
Nike 58.65 1.48 2.59% -37.32% 2025-05-07
L'Oréal 378.65 4.25 1.14% -16.57% 2025-05-08
Pandora 1,009.00 10.20 1.02% -13.17% 2025-05-08
Puig Brands 16.76 0.34 2.07% -34.94% 2025-05-08
PVH 71.25 0.41 0.58% -37.47% 2025-05-07
Ralph Lauren 240.40 2.85 1.20% 45.63% 2025-05-07
Hermes International 2,461.00 48.00 1.99% 6.86% 2025-05-08
Ross Stores 143.04 1.43 1.01% 7.69% 2025-05-07
Salvatore Ferragamo 5.61 0.09 1.54% -42.22% 2025-05-08
TJX Companies 128.66 0.01 0.01% 30.57% 2025-05-07
Tapestry 75.42 2.09 2.85% 93.56% 2025-05-07
Swatch 137.85 -2.55 -1.82% -29.79% 2025-05-07
Ulta Salon Cosmetics Fragrance 392.81 5.37 1.39% -0.29% 2025-05-07
VF 12.74 0.52 4.21% 0.39% 2025-05-07

Pris Dag År Dato
EU50 5270 36.95 0.71% 4.26% 2025-05-08
FR40 7716 88.27 1.16% -5.76% 2025-05-08
EU100 1552 18.91 1.23% 0.67% 2025-05-08
EU600 538 4.41 0.83% 4.09% 2025-05-08