LVMH - Lagerpris

Lagerpris
796.60
Daglig Endre
-0.20 -0.03%
Månedlig
-5.86%
Årlig
-11.14%
Q2 Forventning
817.28
Pris Dag År Dato
ABF Associated British Foods 2,447.00 5.00 0.20% 19.95% 2024-04-19
ABI Anheuser-Busch 54.96 0.80 1.48% -8.19% 2024-04-19
AD Koninklijke Ahold Delhaize NV 27.38 0.24 0.88% -12.41% 2024-04-19
ADS Adidas 224.60 -1.30 -0.58% 38.92% 2024-04-19
BATS British American Tobacco 2,310.00 17.00 0.74% -20.74% 2024-04-19
BEI Beiersdorf 135.80 0.20 0.15% 9.43% 2024-04-19
BN Danone 59.44 0.38 0.64% -0.60% 2024-04-19
BRBY Burberry 1,132.00 10.00 0.89% -56.71% 2024-04-19
CA Carrefour 15.76 0.05 0.29% -14.83% 2024-04-19
CFR Richemont 127.45 -1.00 -0.78% -15.23% 2024-04-19
DGE Diageo 2,836.50 13.50 0.48% -23.32% 2024-04-19
DPW Deutsche Post 38.34 0.05 0.13% -12.28% 2024-04-19
EI Essilor 203.30 -1.40 -0.68% 15.83% 2024-04-19
GPS Gap 20.64 -0.44 -2.06% 113.61% 2024-04-19
HEIA Heineken 89.64 1.64 1.86% -12.76% 2024-04-19
HMB H&M 171.10 0.60 0.35% 10.50% 2024-04-19
IFX Infineon 30.14 -0.75 -2.43% -13.34% 2024-04-19
ITX Inditex 43.74 0 0% 39.83% 2024-04-19
KER Kering 339.10 -1.40 -0.41% -41.14% 2024-04-19
KSS Kohl's 23.02 -1.64 -6.63% -0.54% 2024-04-19
LULU Lululemon Athletica 352.52 5.13 1.48% -6.42% 2024-04-19
M Macy's 18.52 -0.58 -3.01% 6.81% 2024-04-19
MC LVMH 796.60 -0.20 -0.03% -11.14% 2024-04-19
MONC Moncler 65.44 -0.20 -0.30% -2.21% 2024-04-19
NKE Nike 94.53 -1.00 -1.05% -24.04% 2024-04-19
OR L'Oréal 444.95 21.35 5.04% 3.59% 2024-04-19
PNDORA Pandora 1,082.00 7.50 0.70% 70.07% 2024-04-19
RL Ralph Lauren 158.45 1.24 0.79% 36.87% 2024-04-19
RMS Hermes International 2,320.00 -5.00 -0.22% 16.22% 2024-04-19
ROST Ross Stores 133.24 1.46 1.10% 27.79% 2024-04-19
SFER Salvatore Ferragamo 9.06 -0.06 -0.60% -47.90% 2024-04-19
TJX TJX Companies 93.16 0.48 0.52% 17.82% 2024-04-19
TPR Tapestry 40.99 0.48 1.18% -3.07% 2024-04-19
ULTA Ulta Salon Cosmetics Fragrance 413.52 -11.79 -2.77% -24.13% 2024-04-19
VFC VF 12.84 0.21 1.62% -43.88% 2024-04-19

Pris Dag År Dato
SX5E EU50 4918 -19.02 -0.39% 12.15% 2024-04-19
CAC FR40 8022 -0.85 -0.01% 6.42% 2024-04-19
N100 EU100 1501 6.09 0.41% 8.50% 2024-04-18