JWN Nordstrom | Lagerpris

Name: JWN Nordstrom | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,JWN,Nordstrom,Lagerpris,7/2/2020.

Diagram
Quotes

JWN

15.34

Daglig Endre:

0.20 1.32%

Årlig:

-50.91%

width

height

Preview

		Pris		Dag	År	Dato
BKE	Buckle	16.06	0.57	3.68%	-3.43%	2020-07-02
CTRN	Citi Trends	20.53	-0.22	-1.06%	38.81%	2020-07-02
DDS	Dillards	24.23	-2.09	-7.91%	-58.91%	2020-07-02
JCP	J.C. Penney	0.24	0.08	54.03%	-80.26%	2020-05-15
JWN	Nordstrom	15.34	0.20	1.32%	-50.91%	2020-07-02
KSS	Kohl's	20.44	0.35	1.74%	-56.99%	2020-07-02
M	Macy's	6.65	0.08	1.22%	-68.74%	2020-07-02
ROST	Ross Stores	89.77	2.58	2.96%	-10.23%	2020-07-02
SMRT	Stein Mart	0.35	-0.02	-4.37%	-58.32%	2020-07-02
SSI	Stage Stores	0.38	-0.0004	-0.11%	-63.94%	2020-05-09
TJX	TJX Companies	51.99	0.82	1.60%	-3.58%	2020-07-02

		Pris			Dag	År	Dato
SPX	S&P 500	3149		33.14	1.06%	5.11%	2020-07-02

	Faktiske	Chg	%Chg
EURUSD	1.12275	0.0025	-0.23%
GBPUSD	1.24643	0.0007	-0.05%
AUDUSD	0.69186	0.0001	0.02%
NZDUSD	0.65087	0.0026	0.39%
USDJPY	107.59	0.1660	0.15%
USDCNY	7.07050	0.0044	0.06%
USDCHF	0.94616	0.0004	0.04%
USDCAD	1.35860	0.0001	-0.01%
USDMXN	22.4814	0.2030	-0.89%
USDINR	74.7800	0.7000	-0.93%
USDBRL	5.3090	0.0084	-0.16%
USDRUB	70.4733	0.2306	-0.33%
DXY	97.313	0.1166	0.12%
BTCUSD	9,046.29	187	-2.03%
[+]

	Faktiske	Chg	%Chg
Dow Jones	25,977	242	0.94%
S&P 500	3,149	33	1.06%
NASDAQ 100	10,422	143	1.39%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,242	84	1.37%
DAX	12,601	341	2.78%
CAC 40	5,046	119	2.41%
FTSE MIB	19,923	592	3.06%
IBEX 35	7,487	273	3.79%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,701	186	1.20%
[+]

	Faktiske	Chg	%Chg
Apple	367.29	3.18	0.87%
Tesla	1,204.23	85.35	7.62%
Microsoft	207.47	2.77	1.35%
Amazon	2,886.34	9.19	0.32%
Alphabet	1,475.54	50.51	3.54%
Facebook	235.27	2.28	-0.96%
Alibaba	223.05	2.77	1.26%
Visa	196.58	2.80	1.44%
JPMorgan Chase	92.97	0.28	-0.30%
Intel	59.40	0.60	1.02%
Johnson & Johnson	140.85	0.47	0.33%
Procter & Gamble	120.93	0.95	0.79%
Exxon Mobil	44.47	0.77	1.76%
3M	157.26	1.88	1.21%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.1100	0.30	0.75%
Brent	42.4800	0.45	1.07%
Natural gas	1.7200	0.03	1.71%
Gasoline	1.2357	0.02	1.76%
Heating oil	1.2148	0.02	1.42%
Gold	1,776.40	7.10	0.40%
Silver	17.9845	0.03	-0.18%
Copper	2.7300	0.01	-0.33%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.0000	2.25	-0.25%
Wheat	487.7500	9.50	-1.91%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Faktiske	Chg	%Chg
US	0.67	0.008	-0.01%
UK	0.19	0.026	-0.03%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.026	0.01%
Belgium	-0.12	0.055	-0.06%
Netherlands	-0.29	0.048	-0.05%
France	-0.11	0.052	-0.05%
Sweden	-0.06	0.027	-0.04%
Switzerland	-0.41	0.012	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.002	0.02%
India	5.84	0.003	0.00%
[+]