Nordstrom - Lagerpris

Diagram
Quotes

JWN

37.37

Daglig Endre:

1.13 3.12%

Årlig:

-5.01%

Ok

width

height

		Pris			Dag	År	Dato
AEO	American Eagle Outfitters	24.28		0.35	1.46%	65.28%	2021-01-22
AMZN	Amazon	3,292.23		-14.76	-0.45%	74.69%	2021-01-22
ANF	Abercrombie & Fitch	24.32		0.23	0.95%	41.07%	2021-01-22
BBY	Best Buy	114.93		0.43	0.38%	27.96%	2021-01-22
BJ	BJs Wholesale Club Holdings Inc	42.25		0.29	0.69%	91.00%	2021-01-22
BKE	Buckle	33.80		0.34	1.02%	32.29%	2021-01-22
BURL	Burlington Stores	252.25		-1.73	-0.68%	12.03%	2021-01-22
COLM	Columbia Sportswear	92.26		0.62	0.68%	-3.60%	2021-01-22
COST	Costco Wholesale	362.30		-0.50	-0.14%	15.80%	2021-01-22
CPRI	Capri Holdings Ltd	44.34		0.70	1.60%	21.48%	2021-01-22
CTRN	Citi Trends	61.27		-0.50	-0.81%	169.20%	2021-01-22
DDS	Dillards	79.80		2.85	3.70%	14.21%	2021-01-22
DECK	Deckers Outdoor	319.88		-3.12	-0.97%	82.49%	2021-01-22
DG	Dollar General	206.21		-1.51	-0.73%	32.92%	2021-01-22
DKS	Dick's Sporting Goods	68.12		0.34	0.50%	45.06%	2021-01-22
DLTR	Dollar Tree	107.88		0.09	0.08%	22.67%	2021-01-22
FIVE	Five Below	189.67		0.99	0.52%	64.06%	2021-01-22
FL	Foot Locker	47.55		-0.28	-0.59%	20.84%	2021-01-22
GIII	G-III Apparel	26.96		0.06	0.22%	-9.74%	2021-01-22
GOOS	Canada Goose Holdings Inc	40.63		0.68	1.70%	-10.21%	2021-01-22
GPS	Gap	22.59		-0.02	-0.09%	26.84%	2021-01-22
HBI	Hanesbrands	15.58		-0.02	-0.13%	7.89%	2021-01-22
JCP	J.C. Penney	0.15		0.01	5.76%	-87.54%	2021-01-06
JWN	Nordstrom	37.37		1.13	3.12%	-5.01%	2021-01-22
KSS	Kohl's	45.18		0.39	0.87%	-2.25%	2021-01-22
LB	L Brands	45.28		-0.62	-1.35%	115.62%	2021-01-22
LULU	Lululemon Athletica	346.37		-2.85	-0.82%	42.39%	2021-01-22
M	Macy's	12.88		0.56	4.55%	-24.55%	2021-01-22
NKE	Nike	139.35		-2.26	-1.60%	35.27%	2021-01-22
PLCE	Childrens Place	64.41		0.02	0.03%	1.18%	2021-01-22
PTON	Peloton Interactive, Inc.	159.75		1.62	1.02%	431.44%	2021-01-22
PVH	PVH	97.79		-1.59	-1.60%	0.93%	2021-01-22
RL	Ralph Lauren	108.47		0.58	0.54%	-8.09%	2021-01-22
ROST	Ross Stores	113.33		-2.06	-1.79%	-4.13%	2021-01-22
SIG	Signet Jewelers	36.31		0.92	2.60%	35.99%	2021-01-22
SKX	Skechers USA	36.56		-0.15	-0.41%	-9.93%	2021-01-22
SMRT	Stein Mart	0.02		-0.001	-7.73%	-97.52%	2021-01-22
TGT	Target	191.91		0.64	0.33%	66.11%	2021-01-22
TIF	Tiffany	131.46		0.03	0.02%	-1.78%	2021-01-07
TJX	TJX Companies	66.91		-1.15	-1.69%	7.14%	2021-01-22
TPR	Tapestry Inc	34.33		0.58	1.72%	22.87%	2021-01-22
UAA	Under Armour Inc	18.51		-0.17	-0.91%	-9.80%	2021-01-22
ULTA	Ulta Salon	299.92		-0.32	-0.11%	10.18%	2021-01-22
URBN	Urban Outfitters	26.76		0.20	0.75%	1.10%	2021-01-22
VFC	VF	83.86		-0.31	-0.37%	-1.81%	2021-01-22
WMT	Walmart	146.33		1.48	1.02%	26.35%	2021-01-22

		Pris			Dag	År	Dato
MID	S&P MidCap 400	2462		9.29	0.38%	18.00%	2021-01-22
SPX	S&P 500	3853		-11.60	-0.30%	18.74%	2021-01-25

JWN:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21717	0.0001	0.00%
GBPUSD	1.37020	0.0021	0.15%
AUDUSD	0.77297	0.0018	0.23%
NZDUSD	0.72051	0.0025	0.35%
USDJPY	103.73	0.0230	-0.02%
USDCNY	6.48890	0.0080	-0.12%
USDCHF	0.88632	0.0013	0.15%
USDCAD	1.27029	0.0029	-0.23%
USDMXN	19.9224	0.0474	-0.24%
USDINR	72.9252	0.0548	-0.08%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2604	0.0217	-0.03%
DXY	90.158	0.0804	-0.09%
BTCUSD	33,340.90	1,223	3.81%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,048	173	-0.55%
S&P 500	3,853.42	12	0.31%
NASDAQ 100	13,478	112	0.84%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,683	12	-0.17%
DAX	13,877	3	0.02%
CAC 40	5,549	10	-0.19%
FTSE MIB	22,159	75	0.34%
IBEX 35	7,986	50	-0.63%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,836	43	-0.09%
MOEX	3,401	18	0.52%
TSX	17,846	70	-0.39%
[+]

	Faktiske	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.5200	0.25	0.48%
Brent	55.6400	0.23	0.42%
Natural gas	2.5340	0.09	3.60%
Gasoline	1.5582	0.01	0.61%
Heating oil	1.5792	0.00	0.20%
Gold	1,851.31	1.24	-0.07%
Silver	25.507	0.11	0.42%
Copper	3.6390	0.01	0.28%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,315.5000	9.25	-0.70%
Wheat	636.5000	2.00	0.32%
Cotton	82.08	0.52	0.64%
Rice	13.2700	0.01	-0.04%
Zinc	2,717.25	7.00	0.26%
[+]

	Faktiske	Chg	%Chg
US	1.10	0.007	0.01%
UK	0.31	0.001	0.00%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Canada	0.85	0.027	-0.03%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.002	-0.02%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
Sweden	0.10	0.001	0.00%
[+]