Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Abercrombie & Fitch - Lagerpris
Diagram
Quotes
ANF
23.69
Daglig Endre:
-0.57
-2.35%
Årlig:
37.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AEO
American Eagle Outfitters
22.87
0.08
0.35%
58.93%
2021-01-19
ANF
Abercrombie & Fitch
23.69
-0.57
-2.35%
37.65%
2021-01-19
BIG
Big Lots
52.14
0.05
0.10%
89.67%
2021-01-19
BKE
Buckle
32.24
-0.75
-2.27%
27.99%
2021-01-19
BURL
Burlington Stores
252.06
-1.86
-0.73%
11.11%
2021-01-19
CHS
Chicos Fas
2.10
0.16
8.25%
-50.12%
2021-01-19
COLM
Columbia Sportswear
91.41
-1.39
-1.50%
-6.03%
2021-01-19
CPRI
Capri Holdings Ltd
42.58
-0.27
-0.63%
16.12%
2021-01-19
CRI
Carters
99.21
0.87
0.88%
-10.12%
2021-01-19
CROX
Crocs
76.12
0.93
1.24%
82.50%
2021-01-19
DDS
Dillards
69.16
4.07
6.25%
-3.56%
2021-01-19
DECK
Deckers Outdoor
323.10
-2.90
-0.89%
84.70%
2021-01-19
DSW
Designer Brands Inc.
9.36
-0.81
-7.96%
-40.57%
2021-01-15
EXPR
Express
1.21
-0.05
-3.97%
-70.84%
2021-01-19
FIVE
Five Below
184.66
-5.15
-2.71%
57.05%
2021-01-19
FL
Foot Locker
47.10
-0.75
-1.57%
18.91%
2021-01-19
GES
Guess
24.11
-0.76
-3.06%
3.97%
2021-01-19
GIII
G-III Apparel
26.90
-0.65
-2.36%
-10.60%
2021-01-19
GPS
Gap
21.81
-0.25
-1.13%
20.17%
2021-01-19
HBI
Hanesbrands
15.42
-0.30
-1.91%
8.36%
2021-01-19
ITX
Inditex
25.95
-0.01
-0.04%
-17.04%
2021-01-20
JWN
Nordstrom
36.24
0
0%
-8.69%
2021-01-19
KER
Kering
555.30
7.40
1.35%
-5.34%
2021-01-20
KSS
Kohl's
43.62
0.02
0.05%
-5.44%
2021-01-19
LB
L Brands
45.73
0.53
1.17%
125.38%
2021-01-19
LULU
Lululemon Athletica
342.25
-2.25
-0.65%
41.41%
2021-01-19
M
Macy's
12.59
-0.42
-3.23%
-25.90%
2021-01-19
NKE
Nike
139.27
-1.45
-1.03%
33.17%
2021-01-19
OXM
Oxford Industries
70.90
-0.50
-0.70%
-3.18%
2021-01-19
PLCE
Childrens Place
61.75
4.48
7.82%
-1.58%
2021-01-19
PVH
PVH
97.32
-2.96
-2.95%
-1.47%
2021-01-19
RL
Ralph Lauren
107.25
-2.82
-2.56%
-9.88%
2021-01-19
ROST
Ross Stores
113.98
-2.99
-2.56%
-3.24%
2021-01-19
SHOO
Steven Madden
35.99
-0.04
-0.11%
-13.32%
2021-01-19
SIG
Signet Jewelers
37.09
-2.27
-5.77%
31.90%
2021-01-19
SKX
Skechers USA
36.11
-0.55
-1.50%
-12.38%
2021-01-19
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
67.18
-1.28
-1.87%
7.83%
2021-01-19
TLYS
Tilly's
10.29
-0.15
-1.44%
20.92%
2021-01-19
TPR
Tapestry Inc
33.34
-0.28
-0.83%
17.56%
2021-01-19
UAA
Under Armour Inc
18.13
0.04
0.22%
-14.44%
2021-01-19
ULTA
Ulta Salon
293.17
-8.68
-2.88%
7.78%
2021-01-19
URBN
Urban Outfitters
27.29
-0.84
-2.99%
3.33%
2021-01-19
VFC
VF
81.95
-1.96
-2.34%
-13.40%
2021-01-19
WWW
Wolverine World Wide
31.01
-0.75
-2.36%
-7.82%
2021-01-19
ANF:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20962
0.0041
-0.34%
GBPUSD
1.36654
0.0022
0.16%
AUDUSD
0.77264
0.0017
0.22%
NZDUSD
0.71318
0.0005
0.07%
USDJPY
103.82
0.0600
-0.06%
USDCNY
6.47261
0.0054
-0.08%
USDCHF
0.89075
0.0025
0.28%
USDCAD
1.27082
0.0016
-0.12%
USDMXN
19.6431
0.0020
-0.01%
USDINR
73.0113
0.1787
-0.24%
USDBRL
5.3123
0.0455
-0.85%
USDRUB
73.6096
0.0459
-0.06%
DXY
90.599
0.1012
0.11%
USDKRW
1,101.02
1.6500
0.15%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,973
142
0.46%
S&P 500
3,813.35
14
0.38%
NASDAQ 100
13,112
116
0.89%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,704
9
-0.13%
DAX
13,893
78
0.57%
CAC 40
5,612
14
0.25%
FTSE MIB
22,597
155
0.69%
IBEX 35
8,154
45
-0.55%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,465
22
0.64%
TSX
17,957
12
0.07%
[+]
Faktiske
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.4600
0.50
0.94%
Brent
56.2700
0.37
0.66%
Natural gas
2.4560
0.09
-3.53%
Gasoline
1.5463
0.01
0.53%
Heating oil
1.5994
0.00
0.04%
Gold
1,836.13
3.21
-0.17%
Silver
25.083
0.11
-0.42%
Copper
3.6285
0.00
0.04%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,354.0000
33.75
-2.43%
Wheat
657.0000
15.00
-2.23%
Coffee
125.40
1.75
-1.38%
Cotton
80.89
0.26
-0.32%
Rice
13.1200
0.08
-0.57%
[+]
Faktiske
Chg
%Chg
US
1.10
0.012
0.01%
UK
0.31
0.015
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.03
0.008
0.00%
China
3.18
0.015
-0.02%
[+]