Abercrombie & Fitch - Lagerpris

Diagram
Quotes

ANF

23.69

Daglig Endre:

-0.57 -2.35%

Årlig:

37.65%

Ok

width

height

		Pris			Dag	År	Dato
AEO	American Eagle Outfitters	22.87		0.08	0.35%	58.93%	2021-01-19
ANF	Abercrombie & Fitch	23.69		-0.57	-2.35%	37.65%	2021-01-19
BIG	Big Lots	52.14		0.05	0.10%	89.67%	2021-01-19
BKE	Buckle	32.24		-0.75	-2.27%	27.99%	2021-01-19
BURL	Burlington Stores	252.06		-1.86	-0.73%	11.11%	2021-01-19
CHS	Chicos Fas	2.10		0.16	8.25%	-50.12%	2021-01-19
COLM	Columbia Sportswear	91.41		-1.39	-1.50%	-6.03%	2021-01-19
CPRI	Capri Holdings Ltd	42.58		-0.27	-0.63%	16.12%	2021-01-19
CRI	Carters	99.21		0.87	0.88%	-10.12%	2021-01-19
CROX	Crocs	76.12		0.93	1.24%	82.50%	2021-01-19
DDS	Dillards	69.16		4.07	6.25%	-3.56%	2021-01-19
DECK	Deckers Outdoor	323.10		-2.90	-0.89%	84.70%	2021-01-19
DSW	Designer Brands Inc.	9.36		-0.81	-7.96%	-40.57%	2021-01-15
EXPR	Express	1.21		-0.05	-3.97%	-70.84%	2021-01-19
FIVE	Five Below	184.66		-5.15	-2.71%	57.05%	2021-01-19
FL	Foot Locker	47.10		-0.75	-1.57%	18.91%	2021-01-19
GES	Guess	24.11		-0.76	-3.06%	3.97%	2021-01-19
GIII	G-III Apparel	26.90		-0.65	-2.36%	-10.60%	2021-01-19
GPS	Gap	21.81		-0.25	-1.13%	20.17%	2021-01-19
HBI	Hanesbrands	15.42		-0.30	-1.91%	8.36%	2021-01-19
ITX	Inditex	25.95		-0.01	-0.04%	-17.04%	2021-01-20
JWN	Nordstrom	36.24		0	0%	-8.69%	2021-01-19
KER	Kering	555.30		7.40	1.35%	-5.34%	2021-01-20
KSS	Kohl's	43.62		0.02	0.05%	-5.44%	2021-01-19
LB	L Brands	45.73		0.53	1.17%	125.38%	2021-01-19
LULU	Lululemon Athletica	342.25		-2.25	-0.65%	41.41%	2021-01-19
M	Macy's	12.59		-0.42	-3.23%	-25.90%	2021-01-19
NKE	Nike	139.27		-1.45	-1.03%	33.17%	2021-01-19
OXM	Oxford Industries	70.90		-0.50	-0.70%	-3.18%	2021-01-19
PLCE	Childrens Place	61.75		4.48	7.82%	-1.58%	2021-01-19
PVH	PVH	97.32		-2.96	-2.95%	-1.47%	2021-01-19
RL	Ralph Lauren	107.25		-2.82	-2.56%	-9.88%	2021-01-19
ROST	Ross Stores	113.98		-2.99	-2.56%	-3.24%	2021-01-19
SHOO	Steven Madden	35.99		-0.04	-0.11%	-13.32%	2021-01-19
SIG	Signet Jewelers	37.09		-2.27	-5.77%	31.90%	2021-01-19
SKX	Skechers USA	36.11		-0.55	-1.50%	-12.38%	2021-01-19
TIF	Tiffany	131.46		0.03	0.02%	-1.78%	2021-01-07
TJX	TJX Companies	67.18		-1.28	-1.87%	7.83%	2021-01-19
TLYS	Tilly's	10.29		-0.15	-1.44%	20.92%	2021-01-19
TPR	Tapestry Inc	33.34		-0.28	-0.83%	17.56%	2021-01-19
UAA	Under Armour Inc	18.13		0.04	0.22%	-14.44%	2021-01-19
ULTA	Ulta Salon	293.17		-8.68	-2.88%	7.78%	2021-01-19
URBN	Urban Outfitters	27.29		-0.84	-2.99%	3.33%	2021-01-19
VFC	VF	81.95		-1.96	-2.34%	-13.40%	2021-01-19
WWW	Wolverine World Wide	31.01		-0.75	-2.36%	-7.82%	2021-01-19

ANF:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20962	0.0041	-0.34%
GBPUSD	1.36654	0.0022	0.16%
AUDUSD	0.77264	0.0017	0.22%
NZDUSD	0.71318	0.0005	0.07%
USDJPY	103.82	0.0600	-0.06%
USDCNY	6.47261	0.0054	-0.08%
USDCHF	0.89075	0.0025	0.28%
USDCAD	1.27082	0.0016	-0.12%
USDMXN	19.6431	0.0020	-0.01%
USDINR	73.0113	0.1787	-0.24%
USDBRL	5.3123	0.0455	-0.85%
USDRUB	73.6096	0.0459	-0.06%
DXY	90.599	0.1012	0.11%
USDKRW	1,101.02	1.6500	0.15%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,973	142	0.46%
S&P 500	3,813.35	14	0.38%
NASDAQ 100	13,112	116	0.89%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,704	9	-0.13%
DAX	13,893	78	0.57%
CAC 40	5,612	14	0.25%
FTSE MIB	22,597	155	0.69%
IBEX 35	8,154	45	-0.55%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,465	22	0.64%
TSX	17,957	12	0.07%
[+]

	Faktiske	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.4600	0.50	0.94%
Brent	56.2700	0.37	0.66%
Natural gas	2.4560	0.09	-3.53%
Gasoline	1.5463	0.01	0.53%
Heating oil	1.5994	0.00	0.04%
Gold	1,836.13	3.21	-0.17%
Silver	25.083	0.11	-0.42%
Copper	3.6285	0.00	0.04%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,354.0000	33.75	-2.43%
Wheat	657.0000	15.00	-2.23%
Coffee	125.40	1.75	-1.38%
Cotton	80.89	0.26	-0.32%
Rice	13.1200	0.08	-0.57%
[+]

	Faktiske	Chg	%Chg
US	1.10	0.012	0.01%
UK	0.31	0.015	0.02%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Mexico	5.28	0.000	-0.02%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.03	0.008	0.00%
China	3.18	0.015	-0.02%
[+]